Coinranking
Ore Historical Data
ORE
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2026 | $ 1.47 | +0.00% | ||
| Nov 29, 2025 | $ 1.67 | -0.95% | ||
| Nov 14, 2025 | $ 1.18 | -1.09% | ||
| Nov 13, 2025 | $ 1.16 | -6.51% | ||
| Nov 12, 2025 | $ 1.71 | -67.48% | ||
| Nov 11, 2025 | $ 5.28 | -30.62% | ||
| Nov 10, 2025 | $ 4.74 | +1.54% | ||
| Nov 9, 2025 | $ 2.31 | +1.70% | ||
| Oct 19, 2025 | $ 0.57 | -1.07% | ||
| Oct 18, 2025 | $ 0.575 | +39.31% | ||
| Oct 17, 2025 | $ 0.415 | -2.23% | ||
| Oct 6, 2025 | $ 3.62 | +0.01% | ||
| Sep 19, 2025 | $ 3.84 | +0.12% | ||
| Sep 18, 2025 | $ 3.85 | -0.50% | ||
| Sep 5, 2025 | $ 11.72 | +3.70% | ||
| Sep 4, 2025 | $ 11.54 | -2.49% | ||
| Sep 3, 2025 | $ 14.17 | +4.06% | ||
| Sep 2, 2025 | $ 13.61 | +1.17% | ||
| Sep 1, 2025 | $ 13.47 | -3.94% | ||
| Aug 31, 2025 | $ 14.3 | +2.05% | ||
| Aug 30, 2025 | $ 14.01 | -0.45% | ||
| Aug 29, 2025 | $ 14.05 | -3.48% | ||
| Aug 28, 2025 | $ 14.52 | +10.71% | ||
| Aug 27, 2025 | $ 13.1 | -5.84% | ||
| Aug 26, 2025 | $ 13.94 | -3.91% | ||
| Aug 25, 2025 | $ 14.5 | -6.76% | ||
| Aug 24, 2025 | $ 15.55 | +4.27% | ||
| Aug 23, 2025 | $ 14.92 | +5.57% | ||
| Aug 22, 2025 | $ 14.13 | +10.96% | ||
| Aug 21, 2025 | $ 12.74 | -0.26% | ||
| Aug 20, 2025 | $ 12.79 | +0.66% | ||
| Aug 19, 2025 | $ 12.71 | -3.06% | ||
| Aug 18, 2025 | $ 13.11 | -3.97% | ||
| Aug 17, 2025 | $ 13.62 | +2.56% | ||
| Aug 16, 2025 | $ 13.3 | +6.70% | ||
| Aug 15, 2025 | $ 12.46 | -6.59% | ||
| Aug 14, 2025 | $ 13.33 | -5.06% | ||
| Aug 13, 2025 | $ 14.02 | +10.50% | ||
| Aug 12, 2025 | $ 12.71 | +3.98% | ||
| Aug 11, 2025 | $ 12.22 | -4.24% | ||
| Aug 10, 2025 | $ 12.76 | +0.88% | ||
| Aug 9, 2025 | $ 12.65 | -4.25% | ||
| Aug 8, 2025 | $ 13.21 | +9.12% | ||
| Aug 7, 2025 | $ 12.12 | +1.11% | ||
| Aug 6, 2025 | $ 12.51 | -2.06% | ||
| Aug 5, 2025 | $ 12.75 | -0.43% | ||
| Aug 4, 2025 | $ 12.79 | +4.45% | ||
| Aug 3, 2025 | $ 12.2 | +2.60% | ||
| Aug 2, 2025 | $ 11.9 | -1.23% | ||
| Aug 1, 2025 | $ 12.27 | -12.35% | ||
Previous Next