Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.797
-12.93%
$-- $1
May 2026 $0.733
-19.28%
$-- $2
Jan 2026 $1.47
+0.00%
$-- $0
Nov 2025 $1.67
-26.46%
$-- $1,034
Oct 2025 $0.57
-84.22%
$-- $328
Sep 2025 $3.84
-72.57%
$-- $12,513
Aug 2025 $14.01
+0.11%
$277,230 $81,203
Jul 2025 $14.1
+5.80%
$276,397 $101,193
Jun 2025 $13.67
-24.20%
$263,024 $89,039
May 2025 $17.7
-14.59%
$356,527 $120,873
Apr 2025 $20.72
-30.49%
$409,686 $85,866
Mar 2025 $29.78
-9.73%
$588,943 $117,652
Feb 2025 $32.97
-18.48%
$652,006 $120,451
Jan 2025 $42.93
-37.57%
$799,067 $145,495
Dec 2024 $69.3
+119.79%
$1.36 million $289,658
Nov 2024 $37.36
+23.95%
$625,254 $166,031
Oct 2024 $31.42
-38.32%
$595,898 $382,209
Sep 2024 $50.94
-10.31%
$1.01 million $564,129
Aug 2024 $56.79
-93.51%
$1.12 million $2.78 million
Jul 2024 $874.34
+93.81%
$17.29 million $3.41 million
Jun 2024 $448.96
+74.76%
$8.88 million $9.22 million
May 2024 $257.92
+116.03%
$5.1 million $8.69 million
Apr 2024 $119.14
-30.81%
$2.36 million $749,879
Download