Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 1.47
+0.00%
$ -- $ 0
Nov 2025 $ 1.67
-26.46%
$ -- $ 1,034
Oct 2025 $ 0.57
-84.22%
$ -- $ 328
Sep 2025 $ 3.84
-72.57%
$ -- $ 12,513
Aug 2025 $ 14.01
+0.11%
$ 277,230 $ 81,203
Jul 2025 $ 14.1
+5.80%
$ 276,397 $ 101,193
Jun 2025 $ 13.67
-24.20%
$ 263,024 $ 89,039
May 2025 $ 17.7
-14.59%
$ 356,527 $ 120,873
Apr 2025 $ 20.72
-30.49%
$ 409,686 $ 85,866
Mar 2025 $ 29.78
-9.73%
$ 588,943 $ 117,652
Feb 2025 $ 32.97
-18.48%
$ 652,006 $ 120,451
Jan 2025 $ 42.93
-37.57%
$ 799,067 $ 145,495
Dec 2024 $ 69.3
+119.79%
$ 1.36 million $ 289,658
Nov 2024 $ 37.36
+23.95%
$ 625,254 $ 166,031
Oct 2024 $ 31.42
-38.32%
$ 595,898 $ 382,209
Sep 2024 $ 50.94
-10.31%
$ 1.01 million $ 564,129
Aug 2024 $ 56.79
-93.51%
$ 1.12 million $ 2.78 million
Jul 2024 $ 874.34
+93.81%
$ 17.29 million $ 3.41 million
Jun 2024 $ 448.96
+74.76%
$ 8.88 million $ 9.22 million
May 2024 $ 257.92
+116.03%
$ 5.1 million $ 8.69 million
Apr 2024 $ 119.14
-30.81%
$ 2.36 million $ 749,879
Download