Coinranking
Ore Historical Data
ORE
| Date | | | ||
|---|---|---|---|---|
| Jan 5 | $ 1.47 | +0.00% | ||
| Nov 24 | $ 1.67 | -0.95% | ||
| Nov 10 | $ 1.18 | -74.76% | ||
| Oct 13 | $ 0.575 | +35.52% | ||
| Oct 6 | $ 3.62 | +0.01% | ||
| Sep 15 | $ 3.84 | -0.57% | ||
| Sep 1 | $ 11.72 | -16.36% | ||
| Aug 25 | $ 14.01 | -9.87% | ||
| Aug 18 | $ 14.92 | +9.29% | ||
| Aug 11 | $ 13.62 | +6.72% | ||
| Aug 4 | $ 12.65 | +3.32% | ||
| Jul 28 | $ 11.9 | -18.12% | ||
| Jul 21 | $ 14.56 | +7.08% | ||
| Jul 14 | $ 12.87 | +9.30% | ||
| Jul 7 | $ 11.3 | +4.76% | ||
| Jun 30 | $ 11.7 | -14.60% | ||
| Jun 23 | $ 13.75 | +14.74% | ||
| Jun 16 | $ 13.88 | -12.38% | ||
| Jun 9 | $ 15.06 | -11.98% | ||
| Jun 2 | $ 17.61 | -3.55% | ||
| May 26 | $ 18.24 | -10.64% | ||
| May 19 | $ 17.78 | -21.37% | ||
| May 12 | $ 27.01 | +31.91% | ||
| May 5 | $ 20.77 | +4.50% | ||
| Apr 28 | $ 20.3 | -5.41% | ||
| Apr 21 | $ 21.44 | -7.13% | ||
| Apr 14 | $ 22.13 | -8.14% | ||
| Apr 7 | $ 24.98 | +8.25% | ||
| Mar 31 | $ 25.53 | -19.22% | ||
| Mar 24 | $ 30.72 | +7.30% | ||
| Mar 17 | $ 28.31 | -0.30% | ||
| Mar 10 | $ 29.25 | +10.89% | ||
| Mar 3 | $ 29.84 | -24.62% | ||
| Feb 24 | $ 39.54 | +32.07% | ||
| Feb 17 | $ 29.94 | -11.50% | ||
| Feb 10 | $ 34.51 | -0.06% | ||
| Feb 3 | $ 33.42 | -4.16% | ||
| Jan 27 | $ 34.46 | +192.11% | ||
| Jan 20 | $ 13.68 | -75.66% | ||
| Jan 13 | $ 60.5 | +10.87% | ||
| Jan 6 | $ 54.13 | -18.06% | ||
| Dec 30 | $ 67.96 | -7.81% | ||
| Dec 23 | $ 77.97 | +6.05% | ||
| Dec 16 | $ 60.99 | +30.01% | ||
| Dec 9 | $ 48.74 | +40.75% | ||
| Dec 2 | $ 35.97 | +15.73% | ||
| Nov 25 | $ 31.09 | -23.63% | ||
| Nov 18 | $ 44.1 | +17.22% | ||
| Nov 11 | $ 32.7 | -25.55% | ||
| Nov 4 | $ 28.14 | -64.08% | ||
Previous Next