Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.797
+1.14%
$-- $0
Jun 15 $1.05
+0.52%
$-- $0.001
Jun 8 $1
+0.00%
$4,778 $0
Jun 1 $0.886
-3.15%
$4,849 $1
May 18 $0.733
+0.00%
$-- $0
May 11 $1.3
-2.02%
$-- $0.01
May 4 $0.908
+0.00%
$6,412 $0
Jan 5 $1.47
+0.00%
$-- $0
Nov 24 $1.67
-0.95%
$-- $12
Nov 10 $1.18
-74.76%
$-- $920
Oct 13 $0.575
+35.52%
$-- $311
Oct 6 $3.62
+0.01%
$-- $1
Sep 15 $3.84
-0.57%
$-- $4
Sep 1 $11.72
-16.36%
$-- $12,509
Aug 25 $14.01
-9.87%
$277,230 $18,101
Aug 18 $14.92
+9.29%
$307,537 $15,397
Aug 11 $13.62
+6.72%
$269,334 $18,254
Aug 4 $12.65
+3.32%
$252,413 $15,934
Jul 28 $11.9
-18.12%
$242,135 $18,591
Jul 21 $14.56
+7.08%
$286,826 $17,985
Jul 14 $12.87
+9.30%
$268,946 $14,239
Jul 7 $11.3
+4.76%
$232,793 $35,399
Jun 30 $11.7
-14.60%
$213,318 $13,861
Jun 23 $13.75
+14.74%
$270,289 $15,266
Jun 16 $13.88
-12.38%
$236,997 $17,104
Jun 9 $15.06
-11.98%
$313,232 $19,790
Jun 2 $17.61
-3.55%
$338,246 $21,686
May 26 $18.24
-10.64%
$360,731 $29,882
May 19 $17.78
-21.37%
$372,145 $45,140
May 12 $27.01
+31.91%
$-- $17,299
May 5 $20.77
+4.50%
$404,977 $19,302
Apr 28 $20.3
-5.41%
$393,756 $17,162
Apr 21 $21.44
-7.13%
$423,897 $21,107
Apr 14 $22.13
-8.14%
$455,476 $13,861
Apr 7 $24.98
+8.25%
$476,453 $16,951
Mar 31 $25.53
-19.22%
$456,319 $19,728
Mar 24 $30.72
+7.30%
$624,874 $25,764
Mar 17 $28.31
-0.30%
$565,997 $20,739
Mar 10 $29.25
+10.89%
$561,101 $20,507
Mar 3 $29.84
-24.62%
$521,626 $25,019
Feb 24 $39.54
+32.07%
$781,882 $29,963
Feb 17 $29.94
-11.50%
$592,627 $25,671
Feb 10 $34.51
-0.06%
$676,073 $29,458
Feb 3 $33.42
-4.16%
$660,649 $27,540
Jan 27 $34.46
+192.11%
$681,412 $20,137
Jan 20 $13.68
-75.66%
$235,838 $14,035
Jan 13 $60.5
+10.87%
$1.11 million $36,589
Jan 6 $54.13
-18.06%
$1.08 million $39,946
Dec 30 $67.96
-7.81%
$1.31 million $43,542
Dec 23 $77.97
+6.05%
$1.46 million $114,441
Download