Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ore Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $418.3
-0.61%
$8.27 million $63,072
Jul 10, 2024 $420.88
-0.29%
$8.32 million $24,184
Jul 9, 2024 $414.58
-2.40%
$8.2 million $16,608
Jul 8, 2024 $424.42
+4.84%
$8.39 million $80,594
Jul 7, 2024 $404.83
-11.52%
$8.01 million $31,690
Jul 6, 2024 $457.52
+12.47%
$9.05 million $41,278
Jul 5, 2024 $406.81
-5.78%
$8.04 million $144,285
Jul 4, 2024 $435.44
-6.63%
$8.61 million $37,275
Jul 3, 2024 $466.53
-10.71%
$9.23 million $142,583
Jul 2, 2024 $525.35
-0.31%
$10.39 million $88,817
Jul 1, 2024 $516.1
+14.40%
$10.41 million $155,183
Jun 30, 2024 $448.96
-2.14%
$8.88 million $300,701
Jun 29, 2024 $459.64
+5.50%
$9.09 million $308,220
Jun 28, 2024 $433.38
-10.06%
$8.57 million $285,270
Jun 27, 2024 $481.65
+13.25%
$9.52 million $317,038
Jun 26, 2024 $423.4
+4.86%
$8.37 million $312,827
Jun 25, 2024 $403.83
-1.11%
$7.99 million $361,443
Jun 24, 2024 $408.76
-6.37%
$8.08 million $6,227
Jun 23, 2024 $436.16
-1.29%
$8.62 million $5,377
Jun 22, 2024 $441.58
+3.89%
$8.73 million $4,790
Jun 21, 2024 $425.49
+5.40%
$8.41 million $5,392
Jun 20, 2024 $403.47
-12.92%
$7.98 million $11,527
Jun 19, 2024 $462.67
+17.90%
$9.15 million $414,487
Jun 18, 2024 $392.44
+1.03%
$7.76 million $361,304
Jun 17, 2024 $388.52
-1.15%
$7.68 million $357,495
Jun 16, 2024 $392.48
-0.20%
$7.76 million $372,627
Jun 15, 2024 $392.78
+1.05%
$7.77 million $361,677
Jun 14, 2024 $388.52
-4.79%
$7.68 million $336,752
Jun 13, 2024 $407.64
-20.27%
$8.06 million $458,239
Jun 12, 2024 $509.25
-8.58%
$10.07 million $340,051
Jun 11, 2024 $565.22
-5.44%
$11.18 million $778,268
Jun 10, 2024 $598.22
+32.15%
$11.83 million $781,790
Jun 9, 2024 $453.49
-0.17%
$8.97 million $272,323
Jun 8, 2024 $455.58
+51.15%
$9.01 million $827,106
Jun 7, 2024 $300.65
+0.11%
$5.95 million $204,756
Jun 6, 2024 $300.32
-7.15%
$5.94 million $190,849
Jun 5, 2024 $322.75
+3.30%
$6.38 million $252,845
Jun 4, 2024 $311.99
+6.25%
$6.17 million $331,142
Jun 3, 2024 $293.07
+9.26%
$5.8 million $325,380
Jun 2, 2024 $268.25
+21.22%
$5.3 million $132,311
Jun 1, 2024 $217.96
-15.16%
$4.31 million $203,670
May 31, 2024 $257.92
+5.27%
$5.1 million $61,046
May 30, 2024 $262.26
+6.15%
$5.19 million $80,774
May 29, 2024 $247.41
-6.71%
$4.89 million $120,274
May 28, 2024 $265.2
-5.40%
$5.24 million $108,116
May 27, 2024 $281.1
+2.00%
$5.56 million $128,855
May 26, 2024 $276.01
-8.36%
$5.46 million $59,900
May 25, 2024 $301.19
+17.57%
$5.96 million $82,650
May 24, 2024 $256.48
+1.79%
$5.07 million $81,713
May 23, 2024 $252.97
-9.76%
$5 million $213,632