Ore Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $418.3
-0.61%
$8.27 million $63,072
Jul 10, 2024 $420.88
-0.29%
$8.32 million $24,184
Jul 9, 2024 $414.58
-2.40%
$8.2 million $16,608
Jul 8, 2024 $424.42
+4.84%
$8.39 million $80,594
Jul 7, 2024 $404.83
-11.52%
$8.01 million $31,690
Jul 6, 2024 $457.52
+12.47%
$9.05 million $41,278
Jul 5, 2024 $406.81
-5.78%
$8.04 million $144,285
Jul 4, 2024 $435.44
-6.63%
$8.61 million $37,275
Jul 3, 2024 $466.53
-10.71%
$9.23 million $142,583
Jul 2, 2024 $525.35
-0.31%
$10.39 million $88,817
Jul 1, 2024 $516.1
+14.40%
$10.41 million $155,183
Jun 30, 2024 $448.96
-2.14%
$8.88 million $300,701
Jun 29, 2024 $459.64
+5.50%
$9.09 million $308,220
Jun 28, 2024 $433.38
-10.06%
$8.57 million $285,270
Jun 27, 2024 $481.65
+13.25%
$9.52 million $317,038
Jun 26, 2024 $423.4
+4.86%
$8.37 million $312,827
Jun 25, 2024 $403.83
-1.11%
$7.99 million $361,443
Jun 24, 2024 $408.76
-6.37%
$8.08 million $6,227
Jun 23, 2024 $436.16
-1.29%
$8.62 million $5,377
Jun 22, 2024 $441.58
+3.89%
$8.73 million $4,790
Jun 21, 2024 $425.49
+5.40%
$8.41 million $5,392
Jun 20, 2024 $403.47
-12.92%
$7.98 million $11,527
Jun 19, 2024 $462.67
+17.90%
$9.15 million $414,487
Jun 18, 2024 $392.44
+1.03%
$7.76 million $361,304
Jun 17, 2024 $388.52
-1.15%
$7.68 million $357,495
Jun 16, 2024 $392.48
-0.20%
$7.76 million $372,627
Jun 15, 2024 $392.78
+1.05%
$7.77 million $361,677
Jun 14, 2024 $388.52
-4.79%
$7.68 million $336,752
Jun 13, 2024 $407.64
-20.27%
$8.06 million $458,239
Jun 12, 2024 $509.25
-8.58%
$10.07 million $340,051
Jun 11, 2024 $565.22
-5.44%
$11.18 million $778,268
Jun 10, 2024 $598.22
+32.15%
$11.83 million $781,790
Jun 9, 2024 $453.49
-0.17%
$8.97 million $272,323
Jun 8, 2024 $455.58
+51.15%
$9.01 million $827,106
Jun 7, 2024 $300.65
+0.11%
$5.95 million $204,756
Jun 6, 2024 $300.32
-7.15%
$5.94 million $190,849
Jun 5, 2024 $322.75
+3.30%
$6.38 million $252,845
Jun 4, 2024 $311.99
+6.25%
$6.17 million $331,142
Jun 3, 2024 $293.07
+9.26%
$5.8 million $325,380
Jun 2, 2024 $268.25
+21.22%
$5.3 million $132,311
Jun 1, 2024 $217.96
-15.16%
$4.31 million $203,670
May 31, 2024 $257.92
+5.27%
$5.1 million $61,046
May 30, 2024 $262.26
+6.15%
$5.19 million $80,774
May 29, 2024 $247.41
-6.71%
$4.89 million $120,274
May 28, 2024 $265.2
-5.40%
$5.24 million $108,116
May 27, 2024 $281.1
+2.00%
$5.56 million $128,855
May 26, 2024 $276.01
-8.36%
$5.46 million $59,900
May 25, 2024 $301.19
+17.57%
$5.96 million $82,650
May 24, 2024 $256.48
+1.79%
$5.07 million $81,713
May 23, 2024 $252.97
-9.76%
$5 million $213,632