Ore Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 124.39
-3.69%
$ 2.46 million $ 76,205
May 3, 2024 $ 131.66
+5.86%
$ 2.6 million $ 125,067
May 2, 2024 $ 126.59
+7.62%
$ 2.5 million $ 95,979
May 1, 2024 $ 115.24
-3.48%
$ 2.32 million $ 138,634
Apr 30, 2024 $ 119.14
-9.77%
$ 2.36 million $ 96,529
Apr 29, 2024 $ 131.65
-14.09%
$ 2.6 million $ 105,963
Apr 28, 2024 $ 153.63
-0.91%
$ 3.04 million $ 109,091
Apr 27, 2024 $ 148.49
+2.36%
$ 2.94 million $ 223,794
Apr 26, 2024 $ 145.23
-15.66%
$ 2.87 million $ 214,501
Download