Ore Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $280.32
-9.20%
$5.54 million $225,167
May 21, 2024 $307.92
-8.67%
$6.09 million $147,577
May 20, 2024 $337.46
+23.66%
$6.67 million $255,181
May 19, 2024 $273.64
-7.33%
$5.41 million $77,147
May 18, 2024 $294.53
-0.72%
$5.82 million $238,339
May 17, 2024 $297.22
+12.19%
$5.88 million $237,146
May 16, 2024 $264.87
-5.12%
$5.24 million $172,329
May 15, 2024 $277.56
-5.20%
$5.49 million $272,618
May 14, 2024 $292.78
-18.29%
$5.79 million $289,109
May 13, 2024 $352.62
+4.19%
$6.97 million $513,088
May 12, 2024 $333.94
-17.52%
$6.6 million $191,481
May 11, 2024 $405.39
-0.57%
$8.02 million $245,614
May 10, 2024 $407.63
+2.68%
$8.06 million $963,695
May 9, 2024 $396.45
+6.85%
$7.84 million $988,269
May 8, 2024 $372.1
+60.95%
$7.36 million $1.14 million
May 7, 2024 $231.76
-18.52%
$4.58 million $443,146
May 6, 2024 $286.25
+127.39%
$5.66 million $842,115
May 5, 2024 $125.15
+0.47%
$2.47 million $77,419
May 4, 2024 $124.39
-3.69%
$2.46 million $76,205
May 3, 2024 $131.66
+5.86%
$2.6 million $125,067
May 2, 2024 $126.59
+7.62%
$2.5 million $95,979
May 1, 2024 $115.24
-3.48%
$2.32 million $138,634
Apr 30, 2024 $119.14
-9.77%
$2.36 million $96,529
Apr 29, 2024 $131.65
-14.09%
$2.6 million $105,963
Apr 28, 2024 $153.63
-0.91%
$3.04 million $109,091
Apr 27, 2024 $148.49
+2.36%
$2.94 million $223,794
Apr 26, 2024 $145.23
-15.66%
$2.87 million $214,501
Download