Ore Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $60.99
+30.01%
$1.45 million $45,098
Dec 9 $48.74
+40.75%
$927,994 $58,054
Dec 2 $35.97
+15.73%
$684,378 $29,716
Nov 25 $31.09
-23.63%
$624,463 $33,538
Nov 18 $44.1
+17.22%
$805,593 $46,584
Nov 11 $32.7
-25.55%
$743,107 $40,071
Nov 4 $28.14
-64.08%
$833,474 $19,139
Oct 28 $79.06
+174.92%
$1.56 million $97,462
Oct 21 $34.67
-19.30%
$569,143 $54,292
Oct 14 $42.98
-7.32%
$849,841 $93,106
Oct 7 $47.14
-3.75%
$917,118 $70,325
Sep 30 $48.21
-10.87%
$961,804 $58,085
Sep 23 $52.08
-3.14%
$1.07 million $72,457
Sep 16 $59.07
-8.33%
$1.07 million $72,875
Sep 9 $74.94
+31.40%
$1.28 million $202,376
Sep 2 $54.12
-6.57%
$1.13 million $119,190
Aug 26 $57.93
-9.70%
$1.15 million $163,598
Aug 19 $74.28
-21.34%
$1.26 million $227,007
Aug 12 $99.55
-9.01%
$1.87 million $385,775
Aug 5 $149.72
-82.48%
$2.16 million $1.15 million
Jul 29 $813.08
-7.33%
$16.85 million $1.89 million
Jul 22 $708.07
+18.25%
$17.33 million $409,326
Jul 15 $556.13
+20.61%
$11.83 million $464,627
Jul 8 $459.8
+13.58%
$9.18 million $354,383
Jul 1 $457.52
+1.41%
$8.01 million $609,420
Jun 24 $459.64
+5.28%
$8.88 million $1.59 million
Jun 17 $441.58
+12.34%
$8.62 million $1.15 million
Jun 10 $392.78
-13.23%
$7.76 million $3.06 million
Jun 3 $455.58
+69.84%
$8.97 million $2.13 million
May 27 $268.25
-2.66%
$5.3 million $835,046
May 20 $301.19
+10.37%
$5.46 million $1.01 million
May 13 $294.53
-12.97%
$5.41 million $1.72 million
May 6 $405.39
+222.04%
$6.6 million $4.62 million
Apr 29 $124.39
-18.83%
$2.47 million $638,379
Apr 22 $148.49
-13.76%
$3.04 million $438,295
Download