Ore Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 79.06
+174.92%
$ 1.56 million $ 97,462
Oct 21 $ 34.67
-19.30%
$ 569,143 $ 54,292
Oct 14 $ 42.98
-7.32%
$ 849,841 $ 93,106
Oct 7 $ 47.14
-3.75%
$ 917,118 $ 70,325
Sep 30 $ 48.21
-10.87%
$ 961,804 $ 58,085
Sep 23 $ 52.08
-3.14%
$ 1.07 million $ 72,457
Sep 16 $ 59.07
-8.33%
$ 1.07 million $ 72,875
Sep 9 $ 74.94
+31.40%
$ 1.28 million $ 202,376
Sep 2 $ 54.12
-6.57%
$ 1.13 million $ 119,190
Aug 26 $ 57.93
-9.70%
$ 1.15 million $ 163,598
Aug 19 $ 74.28
-21.34%
$ 1.26 million $ 227,007
Aug 12 $ 99.55
-9.01%
$ 1.87 million $ 385,775
Aug 5 $ 149.72
-82.48%
$ 2.16 million $ 1.15 million
Jul 29 $ 813.08
-7.33%
$ 16.85 million $ 1.89 million
Jul 22 $ 708.07
+18.25%
$ 17.33 million $ 409,326
Jul 15 $ 556.13
+20.61%
$ 11.83 million $ 464,627
Jul 8 $ 459.8
+13.58%
$ 9.18 million $ 354,383
Jul 1 $ 457.52
+1.41%
$ 8.01 million $ 609,420
Jun 24 $ 459.64
+5.28%
$ 8.88 million $ 1.59 million
Jun 17 $ 441.58
+12.34%
$ 8.62 million $ 1.15 million
Jun 10 $ 392.78
-13.23%
$ 7.76 million $ 3.06 million
Jun 3 $ 455.58
+69.84%
$ 8.97 million $ 2.13 million
May 27 $ 268.25
-2.66%
$ 5.3 million $ 835,046
May 20 $ 301.19
+10.37%
$ 5.46 million $ 1.01 million
May 13 $ 294.53
-12.97%
$ 5.41 million $ 1.72 million
May 6 $ 405.39
+222.04%
$ 6.6 million $ 4.62 million
Apr 29 $ 124.39
-18.83%
$ 2.47 million $ 638,379
Apr 22 $ 148.49
-13.76%
$ 3.04 million $ 438,295
Download