Coinranking
Ore Historical Data
ORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $ 17.14 | -2.42% | ||
| Jun 10, 2025 | $ 17.54 | -2.48% | ||
| Jun 9, 2025 | $ 17.97 | +5.02% | ||
| Jun 8, 2025 | $ 17.11 | -2.89% | ||
| Jun 7, 2025 | $ 17.61 | +2.19% | ||
| Jun 6, 2025 | $ 17.24 | +0.98% | ||
| Jun 5, 2025 | $ 17.09 | -7.22% | ||
| Jun 4, 2025 | $ 18.42 | -3.48% | ||
| Jun 3, 2025 | $ 19.09 | +3.18% | ||
| Jun 2, 2025 | $ 18.5 | +1.34% | ||
| Jun 1, 2025 | $ 18.24 | +1.16% | ||
| May 31, 2025 | $ 18.03 | +1.74% | ||
| May 30, 2025 | $ 17.7 | +2.16% | ||
| May 29, 2025 | $ 17.3 | -11.68% | ||
| May 28, 2025 | $ 19.57 | -3.82% | ||
| May 27, 2025 | $ 20.35 | +3.68% | ||
| May 26, 2025 | $ 19.64 | -3.82% | ||
| May 25, 2025 | $ 18.82 | +5.81% | ||
| May 24, 2025 | $ 17.78 | -6.08% | ||
| May 23, 2025 | $ 18.93 | -18.88% | ||
| May 22, 2025 | $ 23.35 | +4.39% | ||
| May 21, 2025 | $ 22.39 | +2.53% | ||
| May 20, 2025 | $ 21.83 | -2.85% | ||
| May 19, 2025 | $ 22.46 | -0.68% | ||
| May 15, 2025 | $ 27.01 | -0.99% | ||
| May 14, 2025 | $ 27.28 | +7.06% | ||
| May 13, 2025 | $ 25.12 | +19.47% | ||
| May 12, 2025 | $ 20.96 | +2.39% | ||
| May 11, 2025 | $ 20.48 | -1.50% | ||
| May 10, 2025 | $ 20.77 | -6.82% | ||
| May 9, 2025 | $ 22.3 | +6.07% | ||
| May 8, 2025 | $ 21.04 | +3.68% | ||
| May 7, 2025 | $ 20.29 | +4.67% | ||
| May 6, 2025 | $ 19.36 | -4.67% | ||
| May 5, 2025 | $ 20.3 | +2.12% | ||
| May 4, 2025 | $ 19.91 | -1.72% | ||
| May 3, 2025 | $ 20.3 | -2.14% | ||
| May 2, 2025 | $ 20.72 | -4.04% | ||
| May 1, 2025 | $ 21.59 | +4.21% | ||
| Apr 30, 2025 | $ 20.72 | +2.98% | ||
| Apr 29, 2025 | $ 20.69 | -2.56% | ||
| Apr 28, 2025 | $ 21.25 | -0.98% | ||
| Apr 27, 2025 | $ 21.44 | -4.05% | ||
| Apr 26, 2025 | $ 22.38 | -4.61% | ||
| Apr 25, 2025 | $ 24.42 | +1.22% | ||
| Apr 24, 2025 | $ 24.14 | -3.44% | ||
| Apr 23, 2025 | $ 25 | +4.20% | ||
| Apr 22, 2025 | $ 24.02 | +3.16% | ||
| Apr 21, 2025 | $ 22.82 | -1.14% | ||
| Apr 20, 2025 | $ 23.03 | +4.06% | ||