Ore Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 2.26
-0.01%
$ 10,935 $ 100
Nov 9, 10 AM $ 2.27
+0.00%
$ 10,990 $ 107
Oct 19, 1 AM $ 0.57
-0.37%
$ 2,763 $ 16
Oct 19, 12 AM $ 0.575
-0.29%
$ 2,785 $ 16
Oct 18, 11 PM $ 0.575
-0.08%
$ 2,788 $ 16
Oct 18, 10 PM $ 0.575
-0.01%
$ 2,784 $ 16
Oct 18, 9 PM $ 0.575
+0.02%
$ 2,784 $ 16
Oct 18, 8 PM $ 0.572
+0.18%
$ 2,773 $ 16
Oct 18, 7 PM $ 0.571
+0.01%
$ 2,767 $ 16
Oct 18, 6 PM $ 0.57
+0.21%
$ 2,760 $ 16
Oct 18, 5 PM $ 0.565
+0.03%
$ 2,739 $ 16
Oct 18, 4 PM $ 0.57
+0.17%
$ 2,761 $ 15
Oct 18, 3 PM $ 0.572
+0.17%
$ 2,770 $ 15
Oct 18, 2 PM $ 0.57
-0.06%
$ 2,762 $ 15
Oct 18, 1 PM $ 0.571
-0.32%
$ 2,768 $ 15
Oct 18, 12 PM $ 0.573
+0.64%
$ 2,776 $ 15
Oct 18, 11 AM $ 0.569
-0.72%
$ 2,755 $ 15
Oct 18, 10 AM $ 0.572
+0.05%
$ 2,773 $ 15
Oct 18, 9 AM $ 0.573
-0.17%
$ 2,778 $ 15
Oct 18, 8 AM $ 0.574
-0.35%
$ 2,783 $ 70
Oct 18, 7 AM $ 0.578
-0.66%
$ 2,800 $ 70
Oct 18, 1 AM $ 0.409
+0.16%
$ 1,983 $ 296
Oct 18, 12 AM $ 0.407
-1.39%
$ 1,971 $ 294
Oct 17, 11 PM $ 0.415
+1.00%
$ 2,008 $ 294
Oct 17, 10 PM $ 0.415
+0.29%
$ 2,009 $ 295
Oct 17, 9 PM $ 0.415
+1.39%
$ 2,013 $ 297
Oct 17, 8 PM $ 0.406
-1.78%
$ 1,968 $ 295
Oct 17, 7 PM $ 0.416
-0.41%
$ 2,013 $ 294
Oct 17, 6 PM $ 0.416
+1.49%
$ 2,014 $ 296
Oct 17, 5 PM $ 0.408
-1.39%
$ 1,979 $ 294
Oct 17, 4 PM $ 0.415
+3.60%
$ 2,011 $ 293
Oct 17, 3 PM $ 0.4
+0.82%
$ 1,938 $ 292
Oct 17, 2 PM $ 0.408
-0.45%
$ 1,976 $ 289
Oct 17, 1 PM $ 0.431
+0.00%
$ 2,086 $ 294
Oct 17, 11 AM $ 0.424
+0.00%
$ 2,054 $ 342
Oct 6, 2 PM $ 3.62
+0.01%
$ 17,515 $ 1
Download