Ore Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.96
-0.14%
$4,651 $10
Jun 5, 1 AM $0.959
-0.50%
$4,645 $10
Jun 5, 12 AM $0.963
+0.35%
$4,666 $10
Jun 4, 11 PM $0.962
+0.80%
$4,661 $10
Jun 4, 10 PM $0.954
+0.13%
$4,621 $10
Jun 4, 9 PM $0.879
+0.05%
$4,257 $4
Jun 4, 8 PM $0.874
-1.46%
$4,231 $1
Jun 4, 7 PM $0.885
-0.37%
$4,286 $2
Jun 4, 6 PM $0.88
+0.37%
$4,261 $2
Jun 4, 5 PM $0.879
-0.43%
$4,259 $2
Jun 4, 4 PM $0.887
-0.60%
$4,296 $2
Jun 4, 3 PM $0.886
-0.48%
$4,291 $2
Jun 4, 2 PM $0.898
+0.35%
$4,349 $2
Jun 4, 1 PM $0.895
+1.34%
$4,335 $2
Jun 4, 12 PM $0.878
+0.69%
$4,252 $2
Jun 4, 11 AM $0.871
-0.53%
$4,217 $2
Jun 4, 10 AM $0.874
+0.73%
$4,230 $2
Jun 4, 9 AM $0.879
-0.51%
$4,257 $3
Jun 4, 8 AM $0.884
-0.78%
$4,281 $3
Jun 4, 7 AM $0.893
-1.58%
$4,324 $4
Jun 4, 6 AM $0.901
+0.14%
$4,365 $4
Jun 4, 5 AM $0.904
-0.33%
$4,379 $4
Jun 4, 4 AM $0.913
+0.36%
$4,420 $4
Jun 4, 3 AM $0.904
+1.38%
$4,379 $4
Jun 4, 2 AM $0.884
-0.67%
$4,281 $4
Jun 4, 1 AM $0.904
-0.17%
$4,377 $4
Jun 4, 12 AM $0.919
+0.44%
$4,452 $5
Jun 3, 11 PM $0.919
-0.42%
$4,448 $5
Jun 3, 10 PM $0.93
+0.65%
$4,501 $4
Jun 3, 9 PM $0.92
+0.76%
$4,458 $4
Jun 3, 8 PM $0.928
+0.05%
$4,493 $4
Jun 3, 7 PM $0.934
+1.40%
$4,525 $4
Jun 3, 6 PM $0.912
+0.26%
$4,418 $4
Jun 3, 5 PM $0.902
+0.00%
$4,370 $3
Jun 3, 4 PM $0.907
-0.57%
$4,394 $3
Jun 3, 3 PM $0.921
-0.18%
$4,461 $3
Jun 3, 2 PM $0.927
-0.42%
$4,490 $3
Jun 3, 1 PM $0.931
-0.02%
$4,507 $3
Jun 3, 12 PM $0.931
-0.67%
$4,508 $3
Jun 3, 11 AM $0.939
+0.33%
$4,545 $3
Jun 3, 10 AM $0.936
+0.59%
$4,533 $8
Jun 3, 9 AM $0.935
+0.70%
$4,530 $8
Jun 3, 8 AM $0.931
+1.50%
$4,510 $7
Jun 3, 7 AM $0.915
-0.74%
$4,431 $5
Jun 3, 6 AM $0.92
+1.29%
$4,455 $5
Jun 3, 5 AM $0.913
+1.47%
$4,420 $5
Jun 3, 4 AM $0.899
-0.03%
$4,355 $5
Jun 3, 3 AM $0.911
+0.15%
$4,413 $5
Jun 3, 2 AM $0.914
-0.49%
$4,426 $5
Jun 3, 1 AM $0.921
+1.80%
$4,459 $5