Ore Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.895
+0.85%
$4,335 $5
Jun 2, 11 PM $0.899
-0.72%
$4,352 $5
Jun 2, 10 PM $0.909
-0.94%
$4,403 $5
Jun 2, 9 PM $0.914
+0.25%
$4,427 $5
Jun 2, 8 PM $0.915
+0.82%
$4,430 $5
Jun 2, 7 PM $0.916
-0.35%
$4,435 $5
Jun 2, 6 PM $0.931
+0.28%
$4,509 $5
Jun 2, 5 PM $0.926
-0.44%
$4,484 $5
Jun 2, 4 PM $0.926
+0.33%
$4,484 $5
Jun 2, 3 PM $0.93
-0.89%
$4,505 $5
Jun 2, 2 PM $0.95
-0.59%
$4,601 $5
Jun 2, 1 PM $0.955
+0.44%
$4,623 $5
Jun 2, 12 PM $0.951
-0.02%
$4,606 $3
Jun 2, 11 AM $0.95
+3.43%
$4,599 $3
Jun 2, 10 AM $0.917
+0.23%
$4,441 $0.1
Jun 2, 9 AM $0.923
-0.02%
$4,468 $1
Jun 2, 8 AM $0.924
-0.06%
$4,473 $1
Jun 2, 7 AM $0.919
-0.68%
$4,449 $2
Jun 2, 6 AM $0.926
-0.25%
$4,485 $2
Jun 2, 5 AM $0.929
-0.83%
$4,499 $2
Jun 2, 4 AM $0.935
-0.06%
$4,527 $2
Jun 2, 3 AM $0.936
+0.26%
$4,530 $2
Jun 2, 2 AM $0.925
-0.87%
$4,478 $2
Jun 2, 1 AM $0.936
-0.26%
$4,535 $2
Jun 2, 12 AM $0.939
-0.37%
$4,549 $2
Jun 1, 11 PM $0.941
+0.58%
$4,558 $2
Jun 1, 10 PM $0.929
-0.70%
$4,500 $2
Jun 1, 9 PM $0.938
-0.23%
$4,542 $2
Jun 1, 8 PM $0.94
+0.55%
$4,552 $2
Jun 1, 7 PM $0.933
-0.80%
$4,517 $2
Jun 1, 6 PM $0.936
+0.06%
$4,534 $2
Jun 1, 5 PM $0.928
+0.56%
$4,496 $2
Jun 1, 4 PM $0.921
-0.55%
$4,458 $3
Jun 1, 3 PM $0.924
+0.61%
$4,475 $3
Jun 1, 2 PM $0.918
-1.27%
$4,446 $3
Jun 1, 1 PM $0.933
-0.21%
$4,517 $3
Jun 1, 12 PM $0.931
-0.86%
$4,508 $3
Jun 1, 11 AM $0.938
+0.24%
$4,542 $4
Jun 1, 10 AM $0.937
+0.27%
$4,538 $4
Jun 1, 9 AM $0.935
+0.09%
$4,527 $4
Jun 1, 7 AM $0.915
+0.00%
$4,430 $3
May 23, 12 AM $0.733
+0.00%
$3,548 $0
May 11, 5 AM $1.3
+0.00%
$6,293 $63
May 11, 12 AM $1.33
+0.00%
$6,422 $76
May 10, 11 PM $1.32
+0.64%
$6,412 $76
May 10, 10 PM $1.31
+0.00%
$6,338 $76
May 10, 9 PM $1.3
-0.79%
$6,313 $75
May 10, 8 PM $1.33
-0.06%
$6,426 $75
May 10, 7 PM $1.32
-0.58%
$6,399 $76
May 10, 6 PM $1.32
+0.52%
$6,406 $77