Coinranking
Ore Historical Data
ORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $28.56 | -3.02% | ||
| Mar 17, 2025 | $29.46 | +3.74% | ||
| Mar 16, 2025 | $28.38 | -3.08% | ||
| Mar 15, 2025 | $29.25 | -0.93% | ||
| Mar 14, 2025 | $29.53 | +3.65% | ||
| Mar 13, 2025 | $28.48 | +0.87% | ||
| Mar 12, 2025 | $28.22 | -1.59% | ||
| Mar 11, 2025 | $28.66 | +11.44% | ||
| Mar 10, 2025 | $25.76 | -2.33% | ||
| Mar 9, 2025 | $26.38 | -11.59% | ||
| Mar 8, 2025 | $29.84 | -2.45% | ||
| Mar 7, 2025 | $30.58 | -4.41% | ||
| Mar 6, 2025 | $32.04 | +0.73% | ||
| Mar 5, 2025 | $31.8 | -4.73% | ||
| Mar 4, 2025 | $33.32 | +7.33% | ||
| Mar 3, 2025 | $31.08 | -21.46% | ||
| Mar 2, 2025 | $39.54 | +21.41% | ||
| Mar 1, 2025 | $32.56 | -1.30% | ||
| Feb 28, 2025 | $32.97 | +21.18% | ||
| Feb 27, 2025 | $27.21 | +4.41% | ||
| Feb 26, 2025 | $26.23 | -4.76% | ||
| Feb 25, 2025 | $27.56 | +3.88% | ||
| Feb 24, 2025 | $26.53 | -11.39% | ||
| Feb 23, 2025 | $29.97 | +0.27% | ||
| Feb 22, 2025 | $29.94 | -0.20% | ||
| Feb 21, 2025 | $30.04 | -1.02% | ||
| Feb 20, 2025 | $30.34 | +4.01% | ||
| Feb 19, 2025 | $29.44 | +1.97% | ||
| Feb 18, 2025 | $29.21 | -2.05% | ||
| Feb 17, 2025 | $29.83 | -11.82% | ||
| Feb 16, 2025 | $34.19 | -0.93% | ||
| Feb 15, 2025 | $34.51 | -7.88% | ||
| Feb 14, 2025 | $37.07 | -2.06% | ||
| Feb 13, 2025 | $38.19 | -0.78% | ||
| Feb 12, 2025 | $38.51 | +8.02% | ||
| Feb 11, 2025 | $35.71 | -6.49% | ||
| Feb 10, 2025 | $38.2 | +10.63% | ||
| Feb 9, 2025 | $33.41 | +0.03% | ||
| Feb 8, 2025 | $33.42 | -2.19% | ||
| Feb 7, 2025 | $34.2 | +1.66% | ||
| Feb 6, 2025 | $33.9 | -5.96% | ||
| Feb 5, 2025 | $36.12 | -2.46% | ||
| Feb 4, 2025 | $37.06 | -2.98% | ||
| Feb 3, 2025 | $38.14 | +9.38% | ||
| Feb 2, 2025 | $34.46 | -2.27% | ||
| Feb 1, 2025 | $35.34 | -12.63% | ||
| Jan 31, 2025 | $40.41 | -5.89% | ||
| Jan 30, 2025 | $42.93 | +1.44% | ||
| Jan 29, 2025 | $42.33 | +284.17% | ||
| Jan 28, 2025 | $11.07 | -8.29% | ||