Coinranking
Ore Historical Data
ORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 32.97 | +21.18% | ||
| Feb 27, 2025 | $ 27.21 | +4.41% | ||
| Feb 26, 2025 | $ 26.23 | -4.76% | ||
| Feb 25, 2025 | $ 27.56 | +3.88% | ||
| Feb 24, 2025 | $ 26.53 | -11.39% | ||
| Feb 23, 2025 | $ 29.97 | +0.27% | ||
| Feb 22, 2025 | $ 29.94 | -0.20% | ||
| Feb 21, 2025 | $ 30.04 | -1.02% | ||
| Feb 20, 2025 | $ 30.34 | +4.01% | ||
| Feb 19, 2025 | $ 29.44 | +1.97% | ||
| Feb 18, 2025 | $ 29.21 | -2.05% | ||
| Feb 17, 2025 | $ 29.83 | -11.82% | ||
| Feb 16, 2025 | $ 34.19 | -0.93% | ||
| Feb 15, 2025 | $ 34.51 | -7.88% | ||
| Feb 14, 2025 | $ 37.07 | -2.06% | ||
| Feb 13, 2025 | $ 38.19 | -0.78% | ||
| Feb 12, 2025 | $ 38.51 | +8.02% | ||
| Feb 11, 2025 | $ 35.71 | -6.49% | ||
| Feb 10, 2025 | $ 38.2 | +10.63% | ||
| Feb 9, 2025 | $ 33.41 | +0.03% | ||
| Feb 8, 2025 | $ 33.42 | -2.19% | ||
| Feb 7, 2025 | $ 34.2 | +1.66% | ||
| Feb 6, 2025 | $ 33.9 | -5.96% | ||
| Feb 5, 2025 | $ 36.12 | -2.46% | ||
| Feb 4, 2025 | $ 37.06 | -2.98% | ||
| Feb 3, 2025 | $ 38.14 | +9.38% | ||
| Feb 2, 2025 | $ 34.46 | -2.27% | ||
| Feb 1, 2025 | $ 35.34 | -12.63% | ||
| Jan 31, 2025 | $ 40.41 | -5.89% | ||
| Jan 30, 2025 | $ 42.93 | +1.44% | ||
| Jan 29, 2025 | $ 42.33 | +284.17% | ||
| Jan 28, 2025 | $ 11.07 | -8.29% | ||
| Jan 27, 2025 | $ 12.06 | +2.23% | ||
| Jan 26, 2025 | $ 11.93 | -12.45% | ||
| Jan 25, 2025 | $ 13.68 | -1.00% | ||
| Jan 24, 2025 | $ 14.02 | +5.05% | ||
| Jan 23, 2025 | $ 13.23 | -55.72% | ||
| Jan 22, 2025 | $ 30.21 | +0.19% | ||
| Jan 21, 2025 | $ 30.29 | -43.62% | ||
| Jan 20, 2025 | $ 53.72 | -4.40% | ||
| Jan 19, 2025 | $ 56.22 | -8.42% | ||
| Jan 18, 2025 | $ 60.5 | +15.17% | ||
| Jan 17, 2025 | $ 52.57 | +3.40% | ||
| Jan 16, 2025 | $ 50.94 | -3.14% | ||
| Jan 15, 2025 | $ 52.5 | +7.58% | ||
| Jan 14, 2025 | $ 48.77 | +0.97% | ||
| Jan 13, 2025 | $ 48.29 | -11.51% | ||
| Jan 12, 2025 | $ 54.59 | +0.81% | ||
| Jan 11, 2025 | $ 54.13 | -0.88% | ||
| Jan 10, 2025 | $ 54.63 | +3.94% | ||