Ore Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $1.31
+0.62%
$6,322 $76
May 10, 4 PM $1.3
-0.12%
$6,287 $76
May 10, 3 PM $1.29
+0.05%
$6,263 $76
May 10, 2 PM $1.29
+0.02%
$6,241 $76
May 10, 1 PM $1.29
+0.07%
$6,225 $75
May 10, 12 PM $1.29
+0.29%
$6,237 $75
May 10, 11 AM $1.29
-0.15%
$6,245 $75
May 10, 10 AM $1.29
-0.28%
$6,268 $76
May 10, 9 AM $1.3
+0.44%
$6,288 $76
May 10, 8 AM $1.28
-0.27%
$6,219 $76
May 10, 7 AM $1.29
+0.25%
$6,229 $75
May 10, 6 AM $1.29
+0.02%
$6,238 $75
May 10, 5 AM $1.28
-0.22%
$6,211 $75
May 10, 4 AM $1.28
-0.34%
$6,190 $75
May 10, 3 AM $1.29
+0.73%
$6,230 $74
May 6, 7 AM $0.908
+0.00%
$4,395 $1
Download