Coinranking
Ore Historical Data
ORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $12.06 | +2.23% | ||
| Jan 26, 2025 | $11.93 | -12.45% | ||
| Jan 25, 2025 | $13.68 | -1.00% | ||
| Jan 24, 2025 | $14.02 | +5.05% | ||
| Jan 23, 2025 | $13.23 | -55.72% | ||
| Jan 22, 2025 | $30.21 | +0.19% | ||
| Jan 21, 2025 | $30.29 | -43.62% | ||
| Jan 20, 2025 | $53.72 | -4.40% | ||
| Jan 19, 2025 | $56.22 | -8.42% | ||
| Jan 18, 2025 | $60.5 | +15.17% | ||
| Jan 17, 2025 | $52.57 | +3.40% | ||
| Jan 16, 2025 | $50.94 | -3.14% | ||
| Jan 15, 2025 | $52.5 | +7.58% | ||
| Jan 14, 2025 | $48.77 | +0.97% | ||
| Jan 13, 2025 | $48.29 | -11.51% | ||
| Jan 12, 2025 | $54.59 | +0.81% | ||
| Jan 11, 2025 | $54.13 | -0.88% | ||
| Jan 10, 2025 | $54.63 | +3.94% | ||
| Jan 9, 2025 | $52.56 | -9.82% | ||
| Jan 8, 2025 | $58.29 | -7.46% | ||
| Jan 7, 2025 | $62.98 | +1.36% | ||
| Jan 6, 2025 | $62.22 | -5.81% | ||
| Jan 5, 2025 | $66.17 | -2.72% | ||
| Jan 4, 2025 | $67.96 | +1.16% | ||
| Jan 3, 2025 | $67.73 | +3.56% | ||
| Jan 2, 2025 | $65.41 | -1.30% | ||
| Jan 1, 2025 | $66.25 | -3.66% | ||
| Dec 31, 2024 | $68.65 | -0.98% | ||
| Dec 30, 2024 | $69.3 | -6.00% | ||
| Dec 29, 2024 | $73.8 | -5.46% | ||
| Dec 28, 2024 | $77.97 | -1.78% | ||
| Dec 27, 2024 | $79.44 | -11.36% | ||
| Dec 26, 2024 | $91.81 | -2.32% | ||
| Dec 25, 2024 | $93.91 | +5.75% | ||
| Dec 24, 2024 | $88.91 | -9.13% | ||
| Dec 23, 2024 | $97.98 | +33.27% | ||
| Dec 22, 2024 | $73.52 | +20.54% | ||
| Dec 21, 2024 | $60.99 | +14.15% | ||
| Dec 20, 2024 | $53.37 | -4.13% | ||
| Dec 19, 2024 | $55.87 | +15.08% | ||
| Dec 18, 2024 | $48.71 | -0.08% | ||
| Dec 17, 2024 | $48.73 | +4.44% | ||
| Dec 16, 2024 | $46.92 | +0.02% | ||
| Dec 15, 2024 | $46.93 | -3.50% | ||
| Dec 14, 2024 | $48.74 | +14.95% | ||
| Dec 13, 2024 | $42.41 | +10.99% | ||
| Dec 12, 2024 | $38.27 | +14.65% | ||
| Dec 11, 2024 | $33.41 | +13.64% | ||
| Dec 10, 2024 | $29.39 | +0.34% | ||
| Dec 9, 2024 | $29.3 | -15.39% | ||