Ore Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 52.56
-9.82%
$ 1.04 million $ 5,724
Jan 8, 2025 $ 58.29
-7.46%
$ 1.15 million $ 8,548
Jan 7, 2025 $ 62.98
+1.36%
$ 1.25 million $ 8,886
Jan 6, 2025 $ 62.22
-5.81%
$ 1.23 million $ 6,227
Jan 5, 2025 $ 66.17
-2.72%
$ 1.31 million $ 5,858
Jan 4, 2025 $ 67.96
+1.16%
$ 1.34 million $ 6,321
Jan 3, 2025 $ 67.73
+3.56%
$ 1.34 million $ 6,559
Jan 2, 2025 $ 65.41
-1.30%
$ 1.29 million $ 6,712
Jan 1, 2025 $ 66.25
-3.66%
$ 1.31 million $ 7,445
Dec 31, 2024 $ 68.65
-0.98%
$ 1.36 million $ 8,224
Dec 30, 2024 $ 69.3
-6.00%
$ 1.37 million $ 8,281
Dec 29, 2024 $ 73.8
-5.46%
$ 1.46 million $ 7,978
Dec 28, 2024 $ 77.97
-1.78%
$ 1.54 million $ 9,236
Dec 27, 2024 $ 79.44
-11.36%
$ 1.57 million $ 12,553
Dec 26, 2024 $ 91.81
-2.32%
$ 1.82 million $ 10,058
Dec 25, 2024 $ 93.91
+5.75%
$ 1.86 million $ 13,524
Dec 24, 2024 $ 88.91
-9.13%
$ 1.76 million $ 15,503
Dec 23, 2024 $ 97.98
+33.27%
$ 1.94 million $ 53,566
Dec 22, 2024 $ 73.52
+20.54%
$ 1.45 million $ 10,345
Dec 21, 2024 $ 60.99
+14.15%
$ 1.21 million $ 9,224
Dec 20, 2024 $ 53.37
-4.13%
$ 1.06 million $ 8,883
Dec 19, 2024 $ 55.87
+15.08%
$ 1.1 million $ 7,208
Dec 18, 2024 $ 48.71
-0.08%
$ 963,192 $ 7,487
Dec 17, 2024 $ 48.73
+4.44%
$ 963,587 $ 5,113
Dec 16, 2024 $ 46.92
+0.02%
$ 927,796 $ 7,183
Dec 15, 2024 $ 46.93
-3.50%
$ 927,994 $ 7,192
Dec 14, 2024 $ 48.74
+14.95%
$ 963,785 $ 31,186
Dec 13, 2024 $ 42.41
+10.99%
$ 838,615 $ 5,522
Dec 12, 2024 $ 38.27
+14.65%
$ 756,751 $ 7,360
Dec 11, 2024 $ 33.41
+13.64%
$ 660,649 $ 4,383
Dec 10, 2024 $ 29.39
+0.34%
$ 581,158 $ 3,487
Dec 9, 2024 $ 29.3
-15.39%
$ 579,378 $ 6,116
Dec 8, 2024 $ 34.61
-3.35%
$ 684,378 $ 4,084
Dec 7, 2024 $ 35.97
+6.96%
$ 711,271 $ 5,373
Dec 6, 2024 $ 33.64
+12.17%
$ 665,197 $ 3,790
Dec 5, 2024 $ 29.99
-10.37%
$ 593,022 $ 3,902
Dec 4, 2024 $ 33.47
-5.53%
$ 661,836 $ 5,791
Dec 3, 2024 $ 35.53
+9.49%
$ 702,570 $ 5,208
Dec 2, 2024 $ 32.49
+4.54%
$ 642,655 $ 5,651
Dec 1, 2024 $ 31.09
-1.40%
$ 624,463 $ 4,470
Nov 30, 2024 $ 31.62
-15.36%
$ 625,254 $ 6,059
Nov 29, 2024 $ 37.36
-3.93%
$ 739,943 $ 5,937
Nov 28, 2024 $ 38.87
-0.59%
$ 768,615 $ 4,784
Nov 27, 2024 $ 38.66
+5.43%
$ 764,463 $ 3,825
Nov 26, 2024 $ 36.68
-4.30%
$ 711,864 $ 3,855
Nov 25, 2024 $ 38.38
-5.72%
$ 758,926 $ 4,607
Nov 24, 2024 $ 40.68
-7.78%
$ 805,593 $ 5,219
Nov 23, 2024 $ 44.1
-11.36%
$ 872,033 $ 5,922
Nov 22, 2024 $ 49.74
+13.90%
$ 983,559 $ 8,759
Nov 21, 2024 $ 43.61
+7.57%
$ 862,344 $ 6,062