Ore Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $34.61
-3.35%
$684,378 $4,084
Dec 7, 2024 $35.97
+6.96%
$711,271 $5,373
Dec 6, 2024 $33.64
+12.17%
$665,197 $3,790
Dec 5, 2024 $29.99
-10.37%
$593,022 $3,902
Dec 4, 2024 $33.47
-5.53%
$661,836 $5,791
Dec 3, 2024 $35.53
+9.49%
$702,570 $5,208
Dec 2, 2024 $32.49
+4.54%
$642,655 $5,651
Dec 1, 2024 $31.09
-1.40%
$624,463 $4,470
Nov 30, 2024 $31.62
-15.36%
$625,254 $6,059
Nov 29, 2024 $37.36
-3.93%
$739,943 $5,937
Nov 28, 2024 $38.87
-0.59%
$768,615 $4,784
Nov 27, 2024 $38.66
+5.43%
$764,463 $3,825
Nov 26, 2024 $36.68
-4.30%
$711,864 $3,855
Nov 25, 2024 $38.38
-5.72%
$758,926 $4,607
Nov 24, 2024 $40.68
-7.78%
$805,593 $5,219
Nov 23, 2024 $44.1
-11.36%
$872,033 $5,922
Nov 22, 2024 $49.74
+13.90%
$983,559 $8,759
Nov 21, 2024 $43.61
+7.57%
$862,344 $6,062
Nov 20, 2024 $40.57
-8.00%
$785,423 $6,119
Nov 19, 2024 $44.01
-13.93%
$870,254 $9,778
Nov 18, 2024 $51.06
+35.73%
$1.01 million $9,944
Nov 17, 2024 $37.58
+14.89%
$743,107 $6,977
Nov 16, 2024 $32.7
-4.02%
$646,610 $5,917
Nov 15, 2024 $33.98
+105.64%
$671,921 $7,083
Nov 14, 2024 $16.24
-58.92%
$321,140 $1,034
Nov 13, 2024 $39.59
-5.68%
$782,806 $7,923
Nov 12, 2024 $40.99
+0.74%
$810,567 $6,620
Nov 11, 2024 $40.7
-7.33%
$804,802 $11,493
Nov 10, 2024 $42.15
+49.75%
$833,474 $9,116
Nov 9, 2024 $28.14
+0.82%
$556,382 $4,847
Nov 8, 2024 $27.83
-0.57%
$550,323 $2,148
Nov 7, 2024 $20.83
-9.12%
$411,848 $94
Nov 6, 2024 $21.8
-26.68%
$431,030 $1,022
Nov 5, 2024 $29.75
+2.03%
$588,296 $6,731
Nov 4, 2024 $29.18
-62.75%
$577,005 $4,298
Nov 3, 2024 $79.06
-12.16%
$1.56 million $458
Nov 2, 2024 $91.4
+174.98%
$1.81 million $3,262
Nov 1, 2024 $33.22
+10.23%
$656,986 $12,196
Oct 31, 2024 $30.14
-4.18%
$595,898 $6,443
Oct 30, 2024 $31.42
+0.39%
$621,287 $5,140
Oct 29, 2024 $31.26
-30.87%
$618,186 $21,804
Oct 28, 2024 $45.27
+57.43%
$895,244 $48,158
Oct 27, 2024 $28.78
-17.07%
$569,143 $20,109
Oct 26, 2024 $34.67
-8.05%
$685,562 $5,487
Oct 25, 2024 $37.68
-0.90%
$745,056 $6,103
Oct 24, 2024 $38.08
-5.08%
$752,971 $10,302
Oct 23, 2024 $40.15
-6.51%
$793,941 $10,499
Oct 22, 2024 $42.98
+3.77%
$849,895 $13,059
Oct 21, 2024 $41.55
-3.28%
$821,683 $8,843
Oct 20, 2024 $42.98
+0.20%
$849,841 $6,243