Coinranking
Ore Historical Data
ORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $42.86 | -6.38% | ||
| Oct 18, 2024 | $45.78 | -1.43% | ||
| Oct 17, 2024 | $46.62 | -12.50% | ||
| Oct 16, 2024 | $53.2 | +17.17% | ||
| Oct 15, 2024 | $45.42 | -15.40% | ||
| Oct 14, 2024 | $53.7 | +15.81% | ||
| Oct 13, 2024 | $46.38 | -1.70% | ||
| Oct 12, 2024 | $47.14 | -10.64% | ||
| Oct 11, 2024 | $52.72 | +4.26% | ||
| Oct 10, 2024 | $50.58 | -15.10% | ||
| Oct 9, 2024 | $55.12 | +4.13% | ||
| Oct 8, 2024 | $52.96 | +18.85% | ||
| Oct 7, 2024 | $44.6 | -8.94% | ||
| Oct 6, 2024 | $48.64 | +1.10% | ||
| Oct 5, 2024 | $48.21 | -6.33% | ||
| Oct 4, 2024 | $51.42 | +4.62% | ||
| Oct 3, 2024 | $49.14 | -5.12% | ||
| Oct 2, 2024 | $51.79 | +4.59% | ||
| Oct 1, 2024 | $49.52 | -2.79% | ||
| Sep 30, 2024 | $50.94 | -5.83% | ||
| Sep 29, 2024 | $54.27 | +4.22% | ||
| Sep 28, 2024 | $52.08 | -10.27% | ||
| Sep 27, 2024 | $58 | -2.39% | ||
| Sep 26, 2024 | $59.08 | -4.10% | ||
| Sep 25, 2024 | $61.6 | +4.06% | ||
| Sep 24, 2024 | $60.42 | +4.61% | ||
| Sep 23, 2024 | $57.76 | +7.42% | ||
| Sep 22, 2024 | $54.07 | -8.55% | ||
| Sep 21, 2024 | $59.07 | +0.38% | ||
| Sep 20, 2024 | $58.85 | -5.71% | ||
| Sep 19, 2024 | $62.41 | +4.29% | ||
| Sep 18, 2024 | $59.84 | -8.93% | ||
| Sep 17, 2024 | $65.71 | +2.48% | ||
| Sep 16, 2024 | $64.31 | -0.21% | ||
| Sep 15, 2024 | $64.5 | -13.84% | ||
| Sep 14, 2024 | $74.94 | -11.24% | ||
| Sep 13, 2024 | $84.62 | +31.73% | ||
| Sep 12, 2024 | $64.13 | +0.25% | ||
| Sep 11, 2024 | $64.01 | +7.54% | ||
| Sep 10, 2024 | $59.51 | +3.47% | ||
| Sep 9, 2024 | $57.56 | +0.93% | ||
| Sep 8, 2024 | $57.04 | +5.40% | ||
| Sep 7, 2024 | $54.12 | -8.28% | ||
| Sep 6, 2024 | $59.03 | -8.25% | ||
| Sep 5, 2024 | $64.23 | -8.90% | ||
| Sep 4, 2024 | $70.5 | +1.52% | ||
| Sep 3, 2024 | $69.45 | -4.93% | ||
| Sep 2, 2024 | $73.05 | +26.11% | ||
| Sep 1, 2024 | $57.93 | +2.01% | ||
| Aug 31, 2024 | $56.79 | +2.36% | ||