Ore Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $55.48
-5.54%
$1.1 million $15,154
Aug 29, 2024 $58.47
-7.35%
$1.16 million $40,107
Aug 28, 2024 $63.22
+12.83%
$1.25 million $22,914
Aug 27, 2024 $55.7
-9.91%
$1.1 million $24,327
Aug 26, 2024 $61.81
-3.65%
$1.22 million $26,558
Aug 25, 2024 $63.76
-14.06%
$1.26 million $29,206
Aug 24, 2024 $74.28
+2.08%
$1.47 million $36,646
Aug 23, 2024 $72.06
+17.67%
$1.42 million $49,837
Aug 22, 2024 $61.23
-17.57%
$1.21 million $47,607
Aug 21, 2024 $74.27
+3.29%
$1.47 million $21,284
Aug 20, 2024 $71.9
-6.42%
$1.42 million $28,250
Aug 19, 2024 $76.79
-18.68%
$1.52 million $43,383
Aug 18, 2024 $94.42
-5.14%
$1.87 million $22,999
Aug 17, 2024 $99.55
-7.85%
$1.97 million $46,942
Aug 16, 2024 $107.59
-8.87%
$2.13 million $23,686
Aug 15, 2024 $118.18
-4.65%
$2.34 million $49,519
Aug 14, 2024 $123.95
-14.85%
$2.45 million $26,047
Aug 13, 2024 $145.58
+3.31%
$2.88 million $51,280
Aug 12, 2024 $140.94
+28.81%
$2.79 million $188,302
Aug 11, 2024 $109.11
-27.11%
$2.16 million $18,038
Aug 10, 2024 $149.72
-9.94%
$2.96 million $26,777
Aug 9, 2024 $166.16
-17.84%
$3.29 million $32,930
Aug 8, 2024 $202.34
+2.30%
$4 million $71,806
Aug 7, 2024 $197.27
-41.95%
$3.9 million $242,152
Aug 6, 2024 $344.08
-57.14%
$6.8 million $512,316
Aug 5, 2024 $802.87
-6.07%
$15.88 million $260,370
Aug 4, 2024 $852.31
+5.32%
$16.85 million $88,946
Aug 3, 2024 $813.08
-12.35%
$16.08 million $175,075
Aug 2, 2024 $924.31
-13.83%
$18.28 million $214,239
Aug 1, 2024 $1,070.21
+22.24%
$21.16 million $320,977
Jul 31, 2024 $874.34
-11.49%
$17.29 million $114,530
Jul 30, 2024 $988.78
-17.67%
$19.55 million $311,440
Jul 29, 2024 $1,199.87
+36.75%
$23.73 million $753,128
Jul 28, 2024 $876.56
+23.98%
$17.33 million $215,214
Jul 27, 2024 $708.07
+6.22%
$14 million $118,419
Jul 26, 2024 $666.26
+33.50%
$13.17 million $121,143
Jul 25, 2024 $498.38
-5.39%
$9.85 million $57,042
Jul 24, 2024 $521.03
+1.13%
$10.3 million $35,847
Jul 23, 2024 $515.25
-7.82%
$10.19 million $43,431
Jul 22, 2024 $560.98
-6.31%
$11.09 million $33,445
Jul 21, 2024 $598.38
+7.76%
$11.83 million $32,666
Jul 20, 2024 $556.13
-1.65%
$11 million $43,478
Jul 19, 2024 $565.49
+14.45%
$11.18 million $56,506
Jul 18, 2024 $494.11
+8.96%
$9.77 million $28,265
Jul 17, 2024 $452.5
-4.92%
$8.95 million $90,265
Jul 16, 2024 $476.91
-4.79%
$9.43 million $121,167
Jul 15, 2024 $501.72
+8.81%
$9.92 million $124,944
Jul 14, 2024 $464.3
+0.77%
$9.18 million $111,236
Jul 13, 2024 $459.8
+2.96%
$9.09 million $62,073
Jul 12, 2024 $444.06
+6.16%
$8.78 million $107,853