Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.797
-1.60%
$-- $0
Jun 29, 2026 $0.813
+3.20%
$3,936 $0
Jun 17, 2026 $1.05
+0.00%
$5,087 $0
Jun 16, 2026 $1.1
+0.43%
$-- $0
Jun 15, 2026 $1.05
+0.00%
$-- $0
Jun 14, 2026 $0.987
+0.00%
$4,778 $0
Jun 8, 2026 $1
+0.00%
$-- $5
Jun 7, 2026 $1
+8.98%
$4,849 $5
Jun 6, 2026 $0.886
-3.22%
$4,291 $0
Jun 5, 2026 $0.917
-4.45%
$4,443 $5
Jun 4, 2026 $0.962
+5.15%
$4,661 $10
Jun 3, 2026 $0.919
+3.48%
$4,448 $5
Jun 2, 2026 $0.899
-4.68%
$4,352 $5
Jun 1, 2026 $0.941
+2.88%
$4,558 $2
May 23, 2026 $0.733
+0.00%
$-- $0
May 11, 2026 $1.3
-2.02%
$-- $63
May 10, 2026 $1.32
+3.66%
$6,412 $76
May 6, 2026 $0.908
+0.00%
$-- $1
Jan 6, 2026 $1.47
+0.00%
$-- $0
Nov 29, 2025 $1.67
-0.95%
$-- $12
Nov 14, 2025 $1.18
-1.09%
$5,708 $30
Nov 13, 2025 $1.16
-6.51%
$5,709 $56
Nov 12, 2025 $1.71
-67.48%
$8,276 $260
Nov 11, 2025 $5.28
-30.62%
$25,560 $494
Nov 10, 2025 $4.74
+1.54%
$22,961 $79
Nov 9, 2025 $2.31
+1.70%
$11,178 $102
Oct 19, 2025 $0.57
-1.07%
$-- $16
Oct 18, 2025 $0.575
+39.31%
$2,788 $16
Oct 17, 2025 $0.415
-2.23%
$2,008 $295
Oct 6, 2025 $3.62
+0.01%
$-- $1
Sep 19, 2025 $3.84
+0.12%
$-- $2
Sep 18, 2025 $3.85
-0.50%
$18,579 $2
Sep 5, 2025 $11.72
+3.70%
$-- $2,596
Sep 4, 2025 $11.54
-2.49%
$223,169 $2,200
Sep 3, 2025 $14.17
+4.06%
$280,124 $2,584
Sep 2, 2025 $13.61
+1.17%
$269,201 $2,425
Sep 1, 2025 $13.47
-3.94%
$266,285 $2,704
Aug 31, 2025 $14.3
+2.05%
$277,230 $2,584
Aug 30, 2025 $14.01
-0.45%
$276,735 $2,550
Aug 29, 2025 $14.05
-3.48%
$277,754 $2,963
Aug 28, 2025 $14.52
+10.71%
$287,180 $2,625
Aug 27, 2025 $13.1
-5.84%
$259,605 $2,355
Aug 26, 2025 $13.94
-3.91%
$274,596 $2,395
Aug 25, 2025 $14.5
-6.76%
$286,871 $5,213
Aug 24, 2025 $15.55
+4.27%
$307,537 $3,124
Aug 23, 2025 $14.92
+5.57%
$295,000 $2,827
Aug 22, 2025 $14.13
+10.96%
$279,504 $2,626
Aug 21, 2025 $12.74
-0.26%
$251,927 $2,310
Aug 20, 2025 $12.79
+0.66%
$252,874 $2,298
Aug 19, 2025 $12.71
-3.06%
$251,333 $2,345
Download