Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.797
+0.24%
$3,857 $0
Jun 30, 9 AM $0.795
+0.03%
$3,848 $0
Jun 30, 8 AM $0.799
+0.15%
$3,872 $0
Jun 30, 7 AM $0.799
-0.04%
$3,870 $0
Jun 30, 6 AM $0.799
+0.18%
$3,870 $0
Jun 30, 5 AM $0.799
-0.01%
$3,869 $0
Jun 30, 4 AM $0.799
-0.48%
$3,870 $0
Jun 30, 3 AM $0.805
+0.42%
$3,898 $0
Jun 30, 2 AM $0.801
-0.27%
$3,878 $0
Jun 30, 1 AM $0.801
-0.14%
$3,879 $0
Jun 30, 12 AM $0.81
+0.04%
$3,921 $0
Jun 29, 11 PM $0.813
+0.12%
$3,936 $0
Jun 29, 10 PM $0.815
-0.14%
$3,945 $0
Jun 29, 9 PM $0.813
-0.19%
$3,939 $5
Jun 29, 8 PM $0.818
-0.03%
$3,962 $5
Jun 29, 7 PM $0.817
+0.15%
$3,955 $5
Jun 29, 6 PM $0.816
-0.25%
$3,950 $5
Jun 29, 5 PM $0.805
+1.67%
$3,900 $5
Jun 29, 4 PM $0.798
-0.58%
$3,865 $5
Jun 29, 3 PM $0.79
-0.44%
$3,826 $5
Jun 29, 2 PM $0.793
-0.27%
$3,842 $5
Jun 29, 1 PM $0.798
+0.05%
$3,866 $5
Jun 29, 12 PM $0.79
+0.62%
$3,828 $5
Jun 29, 11 AM $0.789
-0.42%
$3,819 $5
Jun 29, 10 AM $0.79
+0.33%
$3,826 $5
Jun 17, 8 PM $1.05
+0.00%
$5,087 $0
Jun 16, 7 AM $1.1
+0.00%
$5,351 $0
Jun 16, 2 AM $1.1
+0.00%
$-- $0
Jun 15, 1 AM $1.05
+0.00%
$-- $0
Jun 14, 8 PM $0.987
+0.00%
$-- $0
Jun 8, 12 AM $1
+0.00%
$4,843 $5
Jun 7, 11 PM $1
-0.62%
$4,849 $5
Jun 7, 10 PM $0.981
+0.45%
$4,751 $5
Jun 7, 9 PM $0.979
-0.27%
$4,742 $5
Jun 7, 8 PM $0.978
+0.97%
$4,734 $5
Jun 7, 7 PM $0.978
-1.33%
$4,736 $5
Jun 7, 6 PM $0.995
+0.14%
$4,819 $5
Jun 7, 5 PM $0.991
+0.24%
$4,800 $5
Jun 7, 4 PM $0.984
-0.51%
$4,763 $5
Jun 7, 3 PM $0.986
-0.35%
$4,773 $5
Jun 7, 2 PM $0.978
+0.47%
$4,737 $5
Jun 7, 1 PM $0.975
+0.49%
$4,722 $5
Jun 7, 12 PM $0.983
-0.12%
$4,762 $5
Jun 7, 11 AM $0.98
-0.55%
$4,745 $5
Jun 7, 10 AM $0.985
-0.17%
$4,771 $5
Jun 7, 9 AM $0.998
+1.34%
$4,834 $5
Jun 7, 8 AM $0.982
-0.17%
$4,754 $5
Jun 7, 7 AM $0.982
-0.06%
$4,757 $5
Jun 7, 6 AM $0.972
-0.17%
$4,708 $5
Jun 7, 5 AM $0.971
+0.42%
$4,700 $5
Download