Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 3 million $ 14,530
Yesterday $ 0.003
+0.33%
$ 3 million $ 14,733
Aug 18, 2026 $ 0.00299
-0.13%
$ 2.99 million $ 15,022
Aug 17, 2026 $ 0.00299
-0.03%
$ 2.99 million $ 15,204
Aug 16, 2026 $ 0.00299
+0.10%
$ 2.99 million $ 14,472
Aug 15, 2026 $ 0.00299
-0.17%
$ 2.99 million $ 14,634
Aug 14, 2026 $ 0.003
-0.03%
$ 2.99 million $ 13,943
Aug 13, 2026 $ 0.003
+0.03%
$ 3 million $ 13,313
Aug 12, 2026 $ 0.003
-0.13%
$ 3 million $ 10,052
Aug 11, 2026 $ 0.003
+0.27%
$ 3 million $ 132
Aug 10, 2026 $ 0.00299
+0.03%
$ 2.99 million $ 999
Aug 9, 2026 $ 0.00299
-0.03%
$ 2.99 million $ 13,604
Aug 8, 2026 $ 0.00299
-0.13%
$ 2.99 million $ 13,583
Aug 7, 2026 $ 0.00299
-0.47%
$ 3 million $ 15,201
Aug 6, 2026 $ 0.00301
+0.33%
$ 3.01 million $ 14,524
Aug 5, 2026 $ 0.003
-0.03%
$ 3 million $ 14,390
Aug 4, 2026 $ 0.003
+0.20%
$ 3 million $ 14,718
Aug 3, 2026 $ 0.00299
+0.07%
$ 2.99 million $ 14,658
Aug 2, 2026 $ 0.00299
+0.00%
$ 2.99 million $ 13,811
Aug 1, 2026 $ 0.00299
-0.60%
$ 2.99 million $ 8,897
Jul 31, 2026 $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 30, 2026 $ 0.00301
-0.03%
$ 3.01 million $ 9,041
Jul 29, 2026 $ 0.00301
-0.03%
$ 3.01 million $ 14,631
Jul 28, 2026 $ 0.00301
-0.36%
$ 3.01 million $ 17,991
Jul 27, 2026 $ 0.00302
-7.33%
$ 3.02 million $ 15,547
Jul 26, 2026 $ 0.00326
-0.28%
$ 3.26 million $ 12,877
Jul 25, 2026 $ 0.00327
-0.64%
$ 3.27 million $ 6,725
Jul 24, 2026 $ 0.00329
-0.06%
$ 3.29 million $ 15,628
Jul 23, 2026 $ 0.00329
+0.49%
$ 3.29 million $ 16,314
Jul 22, 2026 $ 0.00328
-3.67%
$ 3.28 million $ 17,515
Jul 21, 2026 $ 0.0034
-0.29%
$ 3.4 million $ 16,504
Jul 20, 2026 $ 0.00341
+0.26%
$ 3.41 million $ 15,809
Jul 19, 2026 $ 0.0034
-0.23%
$ 3.4 million $ 17,655
Jul 18, 2026 $ 0.00341
+0.18%
$ 3.41 million $ 14,957
Jul 17, 2026 $ 0.00341
+0.06%
$ 3.41 million $ 17,146
Jul 16, 2026 $ 0.0034
-0.56%
$ 3.4 million $ 15,781
Jul 15, 2026 $ 0.00342
-0.61%
$ 3.42 million $ 16,470
Jul 14, 2026 $ 0.00344
+0.23%
$ 3.44 million $ 16,422
Jul 13, 2026 $ 0.00344
+0.06%
$ 3.44 million $ 15,499
Jul 12, 2026 $ 0.00343
+0.53%
$ 3.43 million $ 16,017
Jul 11, 2026 $ 0.00342
+0.06%
$ 3.42 million $ 15,775
Jul 10, 2026 $ 0.00343
+0.15%
$ 3.41 million $ 17,336
Jul 9, 2026 $ 0.00342
+0.41%
$ 3.42 million $ 16,341
Jul 8, 2026 $ 0.0034
-0.26%
$ 3.4 million $ 16,750
Jul 7, 2026 $ 0.0034
-0.85%
$ 3.41 million $ 16,367
Jul 6, 2026 $ 0.00343
+0.26%
$ 3.43 million $ 16,629
Jul 5, 2026 $ 0.00342
-0.09%
$ 3.42 million $ 15,572
Jul 4, 2026 $ 0.00342
-0.23%
$ 3.42 million $ 16,380
Jul 3, 2026 $ 0.00341
-0.44%
$ 3.43 million $ 16,442
Jul 2, 2026 $ 0.00342
+0.15%
$ 3.42 million $ 15,614
Download