Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00631
+0.00%
$ 6.31 million $ 42
Yesterday $ 0.00631
-1.10%
$ 6.31 million $ 42
May 20, 2026 $ 0.00638
+0.74%
$ 6.38 million $ 21
May 19, 2026 $ 0.00633
+0.05%
$ 6.33 million $ 5,984
May 18, 2026 $ 0.00633
+0.00%
$ 6.33 million $ 29,809
May 17, 2026 $ 0.00633
-0.03%
$ 6.33 million $ 30,118
May 16, 2026 $ 0.00634
-0.20%
$ 6.33 million $ 30,586
May 15, 2026 $ 0.00635
-0.08%
$ 6.35 million $ 30,960
May 14, 2026 $ 0.00636
+0.32%
$ 6.36 million $ 28,315
May 13, 2026 $ 0.00634
-0.16%
$ 6.34 million $ 28,740
May 12, 2026 $ 0.00635
+2.98%
$ 6.35 million $ 29,500
May 11, 2026 $ 0.00706
-0.84%
$ 7.06 million $ 37,808
May 10, 2026 $ 0.00712
-0.18%
$ 7.12 million $ 37,100
May 9, 2026 $ 0.00713
+0.28%
$ 7.13 million $ 33,973
May 8, 2026 $ 0.00711
-0.06%
$ 7.11 million $ 36,189
May 7, 2026 $ 0.00712
+0.24%
$ 7.12 million $ 33,921
May 6, 2026 $ 0.0071
-0.84%
$ 7.1 million $ 37,875
May 5, 2026 $ 0.00716
-0.01%
$ 7.16 million $ 34,009
May 4, 2026 $ 0.00716
+0.11%
$ 7.16 million $ 34,404
May 3, 2026 $ 0.00715
+0.20%
$ 7.15 million $ 31,046
May 2, 2026 $ 0.00713
+0.25%
$ 7.13 million $ 36,698
May 1, 2026 $ 0.00712
-0.04%
$ 7.12 million $ 33,321
Apr 30, 2026 $ 0.00712
+0.06%
$ 7.12 million $ 32,568
Apr 29, 2026 $ 0.00711
+0.06%
$ 7.12 million $ 31,842
Apr 28, 2026 $ 0.00711
-0.10%
$ 7.11 million $ 32,766
Apr 27, 2026 $ 0.00712
+0.06%
$ 7.12 million $ 33,264
Apr 26, 2026 $ 0.00711
-0.45%
$ 7.11 million $ 18,841
Apr 25, 2026 $ 0.00715
+0.04%
$ 7.15 million $ 19,121
Apr 24, 2026 $ 0.00714
-0.13%
$ 7.14 million $ 36,732
Apr 23, 2026 $ 0.00715
+0.13%
$ 7.15 million $ 34,170
Apr 22, 2026 $ 0.00714
-0.35%
$ 7.14 million $ 35,828
Apr 21, 2026 $ 0.00716
+0.31%
$ 7.16 million $ 33,329
Apr 20, 2026 $ 0.00714
-0.01%
$ 7.14 million $ 32,533
Apr 19, 2026 $ 0.00714
+0.10%
$ 7.14 million $ 32,358
Apr 18, 2026 $ 0.00713
-0.21%
$ 7.13 million $ 37,577
Apr 17, 2026 $ 0.00713
-0.15%
$ 7.15 million $ 37,644
Apr 16, 2026 $ 0.00714
+0.13%
$ 7.14 million $ 42,806
Apr 15, 2026 $ 0.00713
+0.08%
$ 7.13 million $ 42,997
Apr 14, 2026 $ 0.00713
-0.39%
$ 7.13 million $ 43,126
Apr 13, 2026 $ 0.00716
+0.11%
$ 7.15 million $ 42,782
Apr 12, 2026 $ 0.00715
+0.20%
$ 7.16 million $ 44,061
Apr 11, 2026 $ 0.00714
-0.24%
$ 7.14 million $ 46,921
Apr 10, 2026 $ 0.00716
+0.00%
$ 7.16 million $ 43,971
Apr 9, 2026 $ 0.00716
+0.08%
$ 7.16 million $ 46,604
Apr 8, 2026 $ 0.00715
+0.17%
$ 7.16 million $ 44,958
Apr 7, 2026 $ 0.00714
-0.04%
$ 7.14 million $ 45,188
Apr 6, 2026 $ 0.00715
+0.06%
$ 7.15 million $ 42,092
Apr 5, 2026 $ 0.00714
-0.17%
$ 7.14 million $ 43,059
Apr 4, 2026 $ 0.00716
+0.03%
$ 7.16 million $ 43,372
Apr 3, 2026 $ 0.00714
+0.13%
$ 7.14 million $ 45,410
Download