Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 7.14 million $ 46,262
Apr 9, 2026 $ 0.00716
+0.08%
$ 7.16 million $ 46,604
Apr 8, 2026 $ 0.00715
+0.17%
$ 7.16 million $ 44,958
Apr 7, 2026 $ 0.00714
-0.04%
$ 7.14 million $ 45,188
Apr 6, 2026 $ 0.00715
+0.06%
$ 7.15 million $ 42,092
Apr 5, 2026 $ 0.00714
-0.17%
$ 7.14 million $ 43,059
Apr 4, 2026 $ 0.00716
+0.03%
$ 7.16 million $ 43,372
Apr 3, 2026 $ 0.00714
+0.13%
$ 7.14 million $ 45,410
Apr 2, 2026 $ 0.00713
-0.22%
$ 7.13 million $ 46,002
Apr 1, 2026 $ 0.00715
-5.72%
$ 7.15 million $ 22,410
Mar 31, 2026 $ 0.00758
-3.33%
$ 7.58 million $ 10,137
Mar 30, 2026 $ 0.00783
-0.18%
$ 7.83 million $ 10,079
Mar 29, 2026 $ 0.00784
+0.36%
$ 7.84 million $ 28,049
Mar 28, 2026 $ 0.00782
-0.15%
$ 7.82 million $ 28,594
Mar 27, 2026 $ 0.00781
-0.39%
$ 7.81 million $ 80,314
Mar 26, 2026 $ 0.00783
-0.15%
$ 7.83 million $ 85,244
Mar 25, 2026 $ 0.00785
+0.45%
$ 7.85 million $ 78,890
Mar 24, 2026 $ 0.00781
-0.15%
$ 7.81 million $ 78,043
Mar 23, 2026 $ 0.00784
-0.10%
$ 7.83 million $ 74,451
Mar 22, 2026 $ 0.00785
+0.18%
$ 7.85 million $ 74,702
Mar 21, 2026 $ 0.00784
-0.17%
$ 7.84 million $ 77,267
Mar 20, 2026 $ 0.00786
+0.48%
$ 7.86 million $ 81,502
Mar 19, 2026 $ 0.00782
-0.10%
$ 7.82 million $ 88,318
Mar 18, 2026 $ 0.00783
-0.16%
$ 7.83 million $ 74,852
Mar 17, 2026 $ 0.00784
-0.42%
$ 7.84 million $ 77,181
Mar 16, 2026 $ 0.00785
+0.10%
$ 7.85 million $ 79,331
Mar 15, 2026 $ 0.00784
+0.08%
$ 7.84 million $ 79,526
Mar 14, 2026 $ 0.00784
-0.03%
$ 7.84 million $ 79,896
Mar 13, 2026 $ 0.00785
+0.26%
$ 7.84 million $ 79,420
Mar 12, 2026 $ 0.00782
+0.15%
$ 7.83 million $ 81,200
Mar 11, 2026 $ 0.00781
-0.46%
$ 7.82 million $ 79,784
Mar 10, 2026 $ 0.00785
+0.15%
$ 7.85 million $ 76,688
Mar 9, 2026 $ 0.00783
+0.11%
$ 7.83 million $ 77,408
Mar 8, 2026 $ 0.00783
-0.21%
$ 7.83 million $ 78,288
Mar 7, 2026 $ 0.00785
+0.21%
$ 7.85 million $ 80,001
Mar 6, 2026 $ 0.00785
+0.49%
$ 7.85 million $ 77,799
Mar 5, 2026 $ 0.00781
-0.64%
$ 7.81 million $ 81,863
Mar 4, 2026 $ 0.00786
+1.01%
$ 7.86 million $ 88,370
Mar 3, 2026 $ 0.00778
-0.45%
$ 7.78 million $ 82,002
Mar 2, 2026 $ 0.00782
+0.03%
$ 7.82 million $ 81,682
Mar 1, 2026 $ 0.00782
-0.32%
$ 7.82 million $ 80,424
Feb 28, 2026 $ 0.00784
+0.13%
$ 7.84 million $ 80,155
Feb 27, 2026 $ 0.00783
+0.11%
$ 7.83 million $ 78,297
Feb 26, 2026 $ 0.00782
-0.08%
$ 7.82 million $ 75,789
Feb 25, 2026 $ 0.00782
-0.07%
$ 7.82 million $ 79,429
Feb 24, 2026 $ 0.00782
-0.16%
$ 7.82 million $ 80,710
Feb 23, 2026 $ 0.00783
-0.03%
$ 7.83 million $ 79,128
Feb 22, 2026 $ 0.00782
-0.15%
$ 7.82 million $ 77,477
Feb 21, 2026 $ 0.00784
-0.10%
$ 7.84 million $ 82,302
Feb 20, 2026 $ 0.00784
+0.22%
$ 7.85 million $ 78,856
Feb 19, 2026 $ 0.00783
-0.12%
$ 7.82 million $ 79,827
Download