Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:36 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:35 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,512
9:34 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,483
9:33 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,483
9:32 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,391
9:31 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,371
9:30 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,371
9:29 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,371
9:28 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:27 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:26 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,330
9:25 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,357
9:24 AM $ 0.00299
-0.07%
$ 3 million $ 14,357
9:23 AM $ 0.003
+0.00%
$ 3 million $ 14,321
9:22 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:21 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:20 AM $ 0.00299
+0.00%
$ 3 million $ 14,287
9:19 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:18 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:17 AM $ 0.00299
+0.00%
$ 3 million $ 14,235
9:16 AM $ 0.00299
+0.00%
$ 3 million $ 14,177
9:15 AM $ 0.003
+0.00%
$ 3 million $ 14,117
9:14 AM $ 0.003
+0.00%
$ 3 million $ 14,146
9:13 AM $ 0.003
+0.00%
$ 3 million $ 14,146
9:12 AM $ 0.003
+0.00%
$ 3 million $ 14,146
9:11 AM $ 0.003
+0.00%
$ 3 million $ 14,146
9:10 AM $ 0.003
+0.00%
$ 3 million $ 14,202
9:09 AM $ 0.003
-0.03%
$ 3 million $ 14,213
9:08 AM $ 0.003
+0.00%
$ 3 million $ 14,167
9:07 AM $ 0.003
+0.00%
$ 3 million $ 14,215
9:06 AM $ 0.003
+0.00%
$ 3 million $ 14,215
9:05 AM $ 0.00299
+0.00%
$ 3 million $ 14,219
9:04 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,219
9:03 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,219
9:02 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,219
9:01 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,170
9:00 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,170
8:59 AM $ 0.00299
+0.00%
$ 3 million $ 14,171
8:58 AM $ 0.00299
+0.00%
$ 3 million $ 14,117
8:57 AM $ 0.00299
+0.00%
$ 3 million $ 14,118
8:56 AM $ 0.00299
+0.00%
$ 3 million $ 14,118
8:55 AM $ 0.00299
-0.03%
$ 3 million $ 14,110
8:54 AM $ 0.00299
+0.00%
$ 3 million $ 14,120
8:53 AM $ 0.00299
+0.00%
$ 3 million $ 14,120
8:52 AM $ 0.00299
+0.00%
$ 3 million $ 14,171
8:51 AM $ 0.00299
+0.00%
$ 3 million $ 14,171
8:50 AM $ 0.00299
+0.07%
$ 3 million $ 14,171
8:49 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,151
8:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,151
Download