Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,719
6:01 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,846
6:00 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,838
5:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,838
5:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,746
5:57 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,675
5:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,675
5:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,674
5:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,724
5:53 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,724
5:52 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,650
5:51 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,650
5:50 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,564
5:49 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,676
5:48 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,676
5:47 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,535
5:46 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,557
5:45 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,557
5:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,551
5:43 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,551
5:42 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,391
5:41 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,613
5:40 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,613
5:39 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,703
5:38 AM $ 0.00716
+0.15%
$ 7.16 million $ 45,703
5:37 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,677
5:36 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,677
5:35 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,754
5:34 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,754
5:33 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,690
5:32 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,690
5:31 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,684
5:30 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,657
5:29 AM $ 0.00715
-0.14%
$ 7.15 million $ 45,657
5:28 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,610
5:27 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,516
5:26 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,637
5:25 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,637
5:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,630
5:23 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,629
5:22 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,629
5:21 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,555
5:20 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,567
5:19 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,567
5:18 AM $ 0.00715
-0.08%
$ 7.15 million $ 45,567
5:17 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,544
5:16 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,544
5:15 AM $ 0.00716
+0.13%
$ 7.15 million $ 45,726
5:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,726
5:13 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,778
Download