Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,222
5:54 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,280
5:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,280
5:52 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,219
5:51 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,219
5:50 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
5:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
5:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
5:47 PM $ 0.00343
+0.00%
$ 3.42 million $ 16,171
5:46 PM $ 0.00343
+0.00%
$ 3.42 million $ 16,171
5:45 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,134
5:44 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,134
5:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,167
5:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,179
5:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,179
5:40 PM $ 0.00343
+0.00%
$ 3.42 million $ 16,114
5:39 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,114
5:38 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,114
5:37 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,130
5:36 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,130
5:35 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,121
5:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,121
5:33 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,161
5:32 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,161
5:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,136
5:30 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,148
5:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,148
5:28 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,148
5:27 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,148
5:26 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,140
5:25 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,140
5:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,151
5:23 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,151
5:22 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,067
5:21 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,067
5:20 PM $ 0.00343
+0.00%
$ 3.42 million $ 16,058
5:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,114
5:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,114
5:17 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,083
5:16 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,083
5:15 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,083
5:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
5:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
5:12 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,136
5:11 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,136
5:10 PM $ 0.00343
+0.00%
$ 3.41 million $ 16,165
5:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,165
Download