Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00541
-24.02%
$ 5.41 million $ 851,279
Apr 2026 $ 0.00711
-6.20%
$ 7.12 million $ 1.1 million
Mar 2026 $ 0.00758
-3.27%
$ 7.58 million $ 2.23 million
Feb 2026 $ 0.00784
-61.24%
$ 7.84 million $ 3.67 million
Jan 2026 $ 0.0202
+0.73%
$ 20.23 million $ 4.04 million
Dec 2025 $ 0.02
+0.55%
$ 20.09 million $ 2.52 million
Nov 2025 $ 0.0199
-6.65%
$ 19.94 million $ 1.59 million
Oct 2025 $ 0.0214
-2.06%
$ 21.36 million $ 1.5 million
Sep 2025 $ 0.0219
-1.58%
$ 21.82 million $ 1.58 million
Aug 2025 $ 0.0222
+5.86%
$ 22.21 million $ 2.94 million
Jul 2025 $ 0.0205
-4.42%
$ 20.98 million $ 5.3 million
Jun 2025 $ 0.0214
+3.16%
$ 21.47 million $ 3.59 million
May 2025 $ 0.0208
-12.14%
$ 20.77 million $ 2.81 million
Apr 2025 $ 0.0237
-77.22%
$ 23.68 million $ 7.18 million
Mar 2025 $ 0.104
-8.42%
$ 103.92 million $ 5.58 million
Feb 2025 $ 0.113
-4.01%
$ 113.43 million $ 12.88 million
Jan 2025 $ 0.118
-19.92%
$ 118.23 million $ 10.75 million
Dec 2024 $ 0.148
-16.39%
$ 147.73 million $ 10.68 million
Nov 2024 $ 0.182
+112.00%
$ 177.14 million $ 14.98 million
Oct 2024 $ 0.0887
+3.37%
$ 85.95 million $ 5.02 million
Download