Coinranking
Lyvely Historical Data
LVLY
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00343 | +0.91% | ||
| Jun 1 | $ 0.00352 | -34.89% | ||
| May 25 | $ 0.00541 | +0.17% | ||
| May 18 | $ 0.00544 | -14.12% | ||
| May 11 | $ 0.00634 | -10.98% | ||
| May 4 | $ 0.00713 | -0.28% | ||
| Apr 27 | $ 0.00713 | +0.28% | ||
| Apr 20 | $ 0.00715 | +0.07% | ||
| Apr 13 | $ 0.00713 | -0.25% | ||
| Apr 6 | $ 0.00714 | +0.03% | ||
| Mar 30 | $ 0.00716 | -8.76% | ||
| Mar 23 | $ 0.00782 | -0.44% | ||
| Mar 16 | $ 0.00785 | +0.08% | ||
| Mar 9 | $ 0.00784 | +0.24% | ||
| Mar 2 | $ 0.00785 | +0.42% | ||
| Feb 23 | $ 0.00782 | -0.20% | ||
| Feb 16 | $ 0.00784 | -16.13% | ||
| Feb 9 | $ 0.0139 | -16.43% | ||
| Feb 2 | $ 0.0167 | -3.20% | ||
| Jan 26 | $ 0.0202 | -0.25% | ||
| Jan 19 | $ 0.018 | -7.33% | ||
| Jan 12 | $ 0.0194 | -0.28% | ||
| Jan 5 | $ 0.0195 | -1.88% | ||
| Dec 29 | $ 0.0199 | -1.15% | ||
| Dec 22 | $ 0.0201 | -0.31% | ||
| Dec 15 | $ 0.02 | +0.28% | ||
| Dec 8 | $ 0.0202 | +0.00% | ||
| Dec 1 | $ 0.0199 | +0.05% | ||
| Nov 24 | $ 0.0199 | -0.80% | ||
| Nov 17 | $ 0.02 | -0.50% | ||
| Nov 10 | $ 0.0201 | -5.49% | ||
| Nov 3 | $ 0.0213 | -0.19% | ||
| Oct 27 | $ 0.0214 | -1.07% | ||
| Oct 20 | $ 0.0217 | -0.28% | ||
| Oct 13 | $ 0.0218 | -0.64% | ||
| Oct 6 | $ 0.022 | +0.41% | ||
| Sep 29 | $ 0.022 | +0.09% | ||
| Sep 22 | $ 0.0219 | +0.41% | ||
| Sep 15 | $ 0.0219 | -0.27% | ||
| Sep 8 | $ 0.0218 | -1.36% | ||
| Sep 1 | $ 0.0221 | -0.23% | ||
| Aug 25 | $ 0.0222 | +0.36% | ||
| Aug 18 | $ 0.0222 | -1.16% | ||
| Aug 11 | $ 0.0225 | +0.52% | ||
| Aug 4 | $ 0.0225 | +5.51% | ||
| Jul 28 | $ 0.0214 | +2.34% | ||
| Jul 21 | $ 0.0212 | -1.34% | ||
| Jul 14 | $ 0.0214 | +0.04% | ||
| Jul 7 | $ 0.0214 | +0.13% | ||
| Jun 30 | $ 0.0214 | +0.08% | ||
Previous Next