Lyvely Historical Data

LVLY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00716
-8.76%
$ 7.14 million $ 177,411
Mar 23 $ 0.00782
-0.44%
$ 7.84 million $ 425,536
Mar 16 $ 0.00785
+0.08%
$ 7.85 million $ 553,154
Mar 16 $ 0.00785
+0.08%
$ 7.85 million $ 553,154
Mar 9 $ 0.00784
+0.24%
$ 7.84 million $ 553,923
Mar 2 $ 0.00785
+0.42%
$ 7.83 million $ 491,718
Feb 23 $ 0.00782
-0.20%
$ 7.82 million $ 553,932
Feb 16 $ 0.00784
-16.13%
$ 7.82 million $ 529,580
Feb 9 $ 0.0139
-16.43%
$ 9.34 million $ 1.37 million
Feb 2 $ 0.0167
-3.20%
$ 16.58 million $ 667,156
Jan 26 $ 0.0202
-0.25%
$ 17.24 million $ 1.26 million
Jan 19 $ 0.018
-7.33%
$ 20.37 million $ 654,067
Jan 12 $ 0.0194
-0.28%
$ 19.44 million $ 664,692
Jan 5 $ 0.0195
-1.88%
$ 19.47 million $ 690,107
Dec 29 $ 0.0199
-1.15%
$ 19.85 million $ 633,666
Dec 22 $ 0.0201
-0.31%
$ 20.14 million $ 703,886
Dec 15 $ 0.02
+0.28%
$ 20.18 million $ 529,936
Dec 8 $ 0.0202
+0.00%
$ 19.93 million $ 332,054
Dec 1 $ 0.0199
+0.05%
$ 20.15 million $ 319,130
Nov 24 $ 0.0199
-0.80%
$ 19.94 million $ 326,145
Nov 17 $ 0.02
-0.50%
$ 20.1 million $ 321,311
Nov 10 $ 0.0201
-5.49%
$ 20.1 million $ 347,946
Nov 3 $ 0.0213
-0.19%
$ 21.31 million $ 331,238
Oct 27 $ 0.0214
-1.07%
$ 21.39 million $ 264,866
Oct 20 $ 0.0217
-0.28%
$ -- $ 312,702
Oct 13 $ 0.0218
-0.64%
$ 21.76 million $ 322,809
Oct 6 $ 0.022
+0.41%
$ 21.98 million $ 327,435
Sep 29 $ 0.022
+0.09%
$ 21.87 million $ 317,615
Sep 22 $ 0.0219
+0.41%
$ 22.01 million $ 319,010
Sep 15 $ 0.0219
-0.27%
$ 21.84 million $ 338,670
Sep 8 $ 0.0218
-1.36%
$ 21.88 million $ 331,916
Sep 1 $ 0.0221
-0.23%
$ 22.15 million $ 320,569
Aug 25 $ 0.0222
+0.36%
$ 22.21 million $ 321,431
Aug 18 $ 0.0222
-1.16%
$ 22.15 million $ 318,229
Aug 11 $ 0.0225
+0.52%
$ 22.51 million $ 558,516
Aug 4 $ 0.0225
+5.51%
$ 22.39 million $ 1.02 million
Jul 28 $ 0.0214
+2.34%
$ 21.33 million $ 1.13 million
Jul 21 $ 0.0212
-1.34%
$ 20.88 million $ 967,422
Jul 14 $ 0.0214
+0.04%
$ 21.49 million $ 1.13 million
Jul 7 $ 0.0214
+0.13%
$ 21.44 million $ 1.13 million
Jun 30 $ 0.0214
+0.08%
$ 21.41 million $ 893,972
Jun 23 $ 0.0214
-0.55%
$ 21.43 million $ 795,144
Jun 16 $ 0.0215
+1.29%
$ 21.53 million $ 915,748
Jun 9 $ 0.0213
+1.72%
$ 21.25 million $ 726,089
Jun 2 $ 0.0209
+0.01%
$ 20.9 million $ 540,756
May 26 $ 0.0209
+4.09%
$ 20.91 million $ 977,129
May 19 $ 0.0201
-1.12%
$ 20.09 million $ 582,009
May 12 $ 0.0205
+0.16%
$ 20.34 million $ 460,948
May 5 $ 0.0203
-12.88%
$ 20.5 million $ 451,376
Apr 28 $ 0.0235
-23.30%
$ 23.27 million $ 597,688
Download