Lyvely Historical Data

LVLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0043
-0.05%
$ 4.3 million $ 20,342
Jun 3, 1 PM $ 0.0043
+0.09%
$ 4.3 million $ 20,540
Jun 3, 12 PM $ 0.0043
-0.05%
$ 4.3 million $ 20,555
Jun 3, 11 AM $ 0.0043
-0.02%
$ 4.3 million $ 20,367
Jun 3, 10 AM $ 0.00431
+0.02%
$ 4.31 million $ 23,124
Jun 3, 9 AM $ 0.0043
-0.02%
$ 4.3 million $ 23,214
Jun 3, 8 AM $ 0.00431
+0.02%
$ 4.31 million $ 23,343
Jun 3, 7 AM $ 0.0043
-0.05%
$ 4.3 million $ 23,262
Jun 3, 6 AM $ 0.00431
+0.02%
$ 4.31 million $ 23,195
Jun 3, 5 AM $ 0.00431
+0.05%
$ 4.31 million $ 23,415
Jun 3, 4 AM $ 0.0043
-0.12%
$ 4.3 million $ 23,656
Jun 3, 3 AM $ 0.00431
-0.35%
$ 4.31 million $ 23,344
Jun 3, 2 AM $ 0.00432
+0.28%
$ 4.32 million $ 23,414
Jun 3, 1 AM $ 0.00431
+0.02%
$ 4.31 million $ 23,872
Jun 3, 12 AM $ 0.00431
+0.16%
$ 4.31 million $ 23,892
Jun 2, 11 PM $ 0.0043
-0.32%
$ 4.3 million $ 24,208
Jun 2, 10 PM $ 0.00432
+0.14%
$ 4.32 million $ 24,159
Jun 2, 9 PM $ 0.00431
-0.78%
$ 4.31 million $ 24,267
Jun 2, 8 PM $ 0.00435
+0.81%
$ 4.35 million $ 24,398
Jun 2, 7 PM $ 0.00431
-0.71%
$ 4.31 million $ 24,316
Jun 2, 6 PM $ 0.00434
+0.72%
$ 4.34 million $ 24,238
Jun 2, 5 PM $ 0.00431
-0.46%
$ 4.31 million $ 24,691
Jun 2, 4 PM $ 0.00433
-0.25%
$ 4.33 million $ 24,568
Jun 2, 3 PM $ 0.00434
-0.18%
$ 4.34 million $ 24,760
Jun 2, 2 PM $ 0.00435
+0.86%
$ 4.35 million $ 25,028
Jun 2, 1 PM $ 0.00431
-0.46%
$ 4.31 million $ 24,966
Jun 2, 12 PM $ 0.00433
+0.23%
$ 4.33 million $ 25,126
Jun 2, 11 AM $ 0.00472
-3.71%
$ 4.72 million $ 25,841
Jun 2, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 23,544
Jun 2, 9 AM $ 0.0049
-0.02%
$ 4.9 million $ 23,671
Jun 2, 8 AM $ 0.0049
+0.00%
$ 4.91 million $ 23,427
Jun 2, 7 AM $ 0.0049
+0.02%
$ 4.91 million $ 23,395
Jun 2, 6 AM $ 0.0049
+0.04%
$ 4.9 million $ 24,193
Jun 2, 5 AM $ 0.0049
-0.04%
$ 4.9 million $ 24,283
Jun 2, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 24,195
Jun 2, 3 AM $ 0.0049
+0.00%
$ 4.91 million $ 24,921
Jun 2, 2 AM $ 0.0049
+0.10%
$ 4.91 million $ 25,408
Jun 2, 1 AM $ 0.0049
-0.08%
$ 4.9 million $ 25,380
Jun 2, 12 AM $ 0.0049
+0.02%
$ 4.9 million $ 25,750
Jun 1, 11 PM $ 0.0049
-0.04%
$ 4.9 million $ 25,631
Jun 1, 10 PM $ 0.0049
-0.04%
$ 4.91 million $ 25,687
Jun 1, 9 PM $ 0.00491
-0.37%
$ 4.91 million $ 26,320
Jun 1, 8 PM $ 0.00492
-1.01%
$ 4.92 million $ 26,329
Jun 1, 7 PM $ 0.00494
-0.14%
$ 4.94 million $ 26,430
Jun 1, 6 PM $ 0.00495
+0.06%
$ 4.95 million $ 26,743
Jun 1, 5 PM $ 0.00495
+0.30%
$ 4.95 million $ 26,438
Jun 1, 4 PM $ 0.00493
-0.10%
$ 4.93 million $ 26,589
Jun 1, 3 PM $ 0.00494
-0.26%
$ 4.94 million $ 26,638
Jun 1, 2 PM $ 0.00495
+0.14%
$ 4.95 million $ 26,612
Jun 1, 1 PM $ 0.00494
-4.32%
$ 4.94 million $ 26,815