Lyvely Historical Data

LVLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00783
-0.06%
$ 7.83 million $ 74,249
Mar 23, 1 AM $ 0.00783
-0.13%
$ 7.83 million $ 74,590
Mar 23, 12 AM $ 0.00784
-0.10%
$ 7.84 million $ 74,481
Mar 22, 11 PM $ 0.00785
+0.29%
$ 7.85 million $ 74,702
Mar 22, 10 PM $ 0.00784
+0.03%
$ 7.84 million $ 75,153
Mar 22, 9 PM $ 0.00783
-0.07%
$ 7.83 million $ 75,266
Mar 22, 8 PM $ 0.00783
+0.11%
$ 7.83 million $ 75,685
Mar 22, 7 PM $ 0.00783
-0.05%
$ 7.83 million $ 75,737
Mar 22, 6 PM $ 0.00783
-0.38%
$ 7.83 million $ 75,243
Mar 22, 5 PM $ 0.00786
+0.40%
$ 7.86 million $ 74,717
Mar 22, 4 PM $ 0.00783
+0.05%
$ 7.83 million $ 74,536
Mar 22, 3 PM $ 0.00783
-0.07%
$ 7.83 million $ 74,269
Mar 22, 2 PM $ 0.00783
-0.04%
$ 7.83 million $ 74,336
Mar 22, 1 PM $ 0.00783
-0.18%
$ 7.83 million $ 75,717
Mar 22, 12 PM $ 0.00784
+0.08%
$ 7.84 million $ 76,882
Mar 22, 11 AM $ 0.00783
-0.10%
$ 7.83 million $ 76,934
Mar 22, 10 AM $ 0.00784
+0.24%
$ 7.84 million $ 76,799
Mar 22, 9 AM $ 0.00783
-0.22%
$ 7.83 million $ 76,853
Mar 22, 8 AM $ 0.00784
+0.03%
$ 7.84 million $ 77,326
Mar 22, 7 AM $ 0.00784
-0.08%
$ 7.84 million $ 78,056
Mar 22, 6 AM $ 0.00784
+0.05%
$ 7.84 million $ 78,424
Mar 22, 5 AM $ 0.00783
-0.03%
$ 7.83 million $ 78,316
Mar 22, 4 AM $ 0.00783
-0.38%
$ 7.83 million $ 78,149
Mar 22, 3 AM $ 0.00786
+0.47%
$ 7.86 million $ 77,807
Mar 22, 2 AM $ 0.00782
-0.35%
$ 7.82 million $ 77,501
Mar 22, 1 AM $ 0.00784
-0.04%
$ 7.84 million $ 77,162
Mar 22, 12 AM $ 0.00784
+0.04%
$ 7.84 million $ 77,144
Mar 21, 11 PM $ 0.00784
-0.02%
$ 7.84 million $ 77,267
Mar 21, 10 PM $ 0.00784
+0.04%
$ 7.84 million $ 76,933
Mar 21, 9 PM $ 0.00784
-0.09%
$ 7.84 million $ 76,928
Mar 21, 8 PM $ 0.00784
+0.03%
$ 7.84 million $ 76,675
Mar 21, 7 PM $ 0.00783
+0.08%
$ 7.83 million $ 76,558
Mar 21, 6 PM $ 0.00783
-0.59%
$ 7.83 million $ 77,048
Mar 21, 5 PM $ 0.00787
+0.19%
$ 7.87 million $ 77,623
Mar 21, 4 PM $ 0.00786
-0.27%
$ 7.86 million $ 77,633
Mar 21, 3 PM $ 0.00789
+0.58%
$ 7.89 million $ 77,857
Mar 21, 2 PM $ 0.00787
+0.06%
$ 7.87 million $ 78,167
Mar 21, 1 PM $ 0.00786
+0.07%
$ 7.86 million $ 78,990
Mar 21, 12 PM $ 0.00786
+0.38%
$ 7.86 million $ 78,917
Mar 21, 11 AM $ 0.00786
+0.26%
$ 7.86 million $ 79,178
Mar 21, 10 AM $ 0.00785
+0.00%
$ 7.85 million $ 79,576
Mar 21, 9 AM $ 0.00785
-0.08%
$ 7.85 million $ 80,081
Mar 21, 8 AM $ 0.00784
-0.30%
$ 7.84 million $ 79,983
Mar 21, 7 AM $ 0.00786
+0.19%
$ 7.86 million $ 80,240
Mar 21, 6 AM $ 0.00786
+0.02%
$ 7.86 million $ 79,981
Mar 21, 5 AM $ 0.00785
-0.14%
$ 7.85 million $ 80,333
Mar 21, 4 AM $ 0.00786
+0.22%
$ 7.86 million $ 80,302
Mar 21, 3 AM $ 0.00784
-0.22%
$ 7.84 million $ 80,456
Mar 21, 2 AM $ 0.00785
-0.38%
$ 7.85 million $ 80,822
Mar 21, 1 AM $ 0.00785
-0.16%
$ 7.85 million $ 80,949