Lyvely Historical Data

LVLY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00299
+0.03%
$ 2.99 million $ 9,795
Aug 2, 12 AM $ 0.00299
+0.10%
$ 3 million $ 9,355
Aug 1, 11 PM $ 0.00299
-0.03%
$ 2.99 million $ 8,897
Aug 1, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 8,414
Aug 1, 9 PM $ 0.00299
-0.07%
$ 2.99 million $ 7,832
Aug 1, 8 PM $ 0.00299
-0.23%
$ 2.99 million $ 7,499
Aug 1, 7 PM $ 0.003
-0.10%
$ 3 million $ 6,723
Aug 1, 6 PM $ 0.003
-0.17%
$ 3 million $ 6,040
Aug 1, 5 PM $ 0.00301
-0.13%
$ 3.01 million $ 5,400
Aug 1, 4 PM $ 0.00301
+0.07%
$ 3.01 million $ 4,980
Aug 1, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 16
Aug 1, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 16
Aug 1, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 16
Aug 1, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Aug 1, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 19
Jul 31, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 29
Jul 31, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 514
Jul 31, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,133
Jul 31, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,555
Jul 31, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,240
Jul 31, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,892
Jul 31, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 3,397
Jul 31, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,081
Jul 31, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,564
Jul 31, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,041
Jul 31, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,535
Jul 31, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,268
Jul 31, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,805
Jul 31, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 7,255
Jul 31, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 7,831
Jul 31, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 8,432