Lyvely Historical Data

LVLY Page 10
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00716
-0.10%
$ 7.14 million $ 44,199
2:25 PM $ 0.00716
+0.00%
$ 7.14 million $ 44,143
2:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,141
2:23 PM $ 0.00714
+0.00%
$ 7.15 million $ 44,141
2:22 PM $ 0.00714
+0.00%
$ 7.15 million $ 44,010
2:21 PM $ 0.00714
+0.00%
$ 7.15 million $ 44,010
2:20 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,870
2:19 PM $ 0.00714
+0.00%
$ 7.14 million $ 44,015
2:18 PM $ 0.00714
-0.17%
$ 7.14 million $ 43,898
2:17 PM $ 0.00715
+0.28%
$ 7.14 million $ 43,935
2:16 PM $ 0.00713
+0.00%
$ 7.14 million $ 43,935
2:15 PM $ 0.00713
-0.10%
$ 7.14 million $ 43,935
2:14 PM $ 0.00714
+0.00%
$ 7.14 million $ 44,022
2:13 PM $ 0.00714
+0.00%
$ 7.14 million $ 44,013
2:12 PM $ 0.00715
+0.06%
$ 7.14 million $ 44,013
2:11 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,855
2:10 PM $ 0.00716
+0.06%
$ 7.14 million $ 43,604
2:09 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,604
2:08 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,442
2:07 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,442
2:06 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,461
2:05 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,688
2:04 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,688
2:03 PM $ 0.00714
-0.08%
$ 7.14 million $ 43,716
2:02 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,680
2:01 PM $ 0.00715
-0.11%
$ 7.14 million $ 43,680
2:00 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,632
1:59 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,642
1:58 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,642
1:57 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,685
1:56 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,685
1:55 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,685
1:54 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,736
1:53 PM $ 0.00716
+0.20%
$ 7.15 million $ 43,595
1:52 PM $ 0.00716
+0.24%
$ 7.15 million $ 43,550
1:51 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,550
1:50 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,548
1:49 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,548
1:48 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,548
1:47 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,632
1:46 PM $ 0.00714
-0.13%
$ 7.14 million $ 43,615
1:45 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,615
1:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,474
1:43 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,593
1:42 PM $ 0.00714
-0.22%
$ 7.15 million $ 43,488
1:41 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,488
1:40 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,647
1:39 PM $ 0.00716
+0.10%
$ 7.16 million $ 43,647
1:38 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,610
1:37 PM $ 0.00715
-0.10%
$ 7.16 million $ 43,610