Lyvely Historical Data

LVLY Page 10
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:25 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:24 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:23 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:22 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:21 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,421
12:20 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:19 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,529
12:18 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,529
12:17 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:16 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:15 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:14 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:13 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,492
12:12 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:11 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:10 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:09 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:08 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,485
12:07 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,485
12:06 PM $ 0.003
+0.00%
$ 2.99 million $ 14,500
12:05 PM $ 0.003
+0.00%
$ 2.99 million $ 14,500
12:04 PM $ 0.003
+0.00%
$ 3 million $ 14,500
12:03 PM $ 0.003
+0.00%
$ 3 million $ 14,461
12:02 PM $ 0.003
+0.00%
$ 3 million $ 14,461
12:01 PM $ 0.00299
+0.00%
$ 3 million $ 14,440
12:00 PM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:59 AM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:58 AM $ 0.00299
+0.00%
$ 3 million $ 14,440
11:57 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:56 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:55 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:54 AM $ 0.003
+0.00%
$ 3 million $ 14,397
11:53 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:52 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:51 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:50 AM $ 0.003
+0.00%
$ 3 million $ 14,429
11:49 AM $ 0.003
+0.00%
$ 3 million $ 14,421
11:48 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:47 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:46 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:45 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:44 AM $ 0.003
+0.00%
$ 3 million $ 14,443
11:43 AM $ 0.003
+0.00%
$ 3 million $ 14,423
11:42 AM $ 0.003
+0.00%
$ 3 million $ 14,473
11:41 AM $ 0.003
+0.00%
$ 3 million $ 14,473
11:40 AM $ 0.003
+0.00%
$ 3 million $ 14,521
11:39 AM $ 0.003
+0.00%
$ 3 million $ 14,521
11:38 AM $ 0.003
+0.00%
$ 3 million $ 14,548
11:37 AM $ 0.003
+0.00%
$ 3 million $ 14,574