Lyvely Historical Data

LVLY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0199
-0.05%
$ 19.93 million $ 52,515
Dec 1, 7 PM $ 0.0199
+0.00%
$ 19.95 million $ 52,690
Dec 1, 6 PM $ 0.0199
-0.15%
$ 19.93 million $ 52,406
Dec 1, 5 PM $ 0.02
+0.10%
$ 19.96 million $ 52,250
Dec 1, 4 PM $ 0.0199
+0.10%
$ 19.94 million $ 52,342
Dec 1, 3 PM $ 0.0199
-0.15%
$ 19.92 million $ 52,762
Dec 1, 2 PM $ 0.0199
+0.05%
$ 19.94 million $ 52,779
Dec 1, 1 PM $ 0.0199
-0.15%
$ 19.92 million $ 53,187
Dec 1, 12 PM $ 0.0199
+0.05%
$ 19.94 million $ 53,475
Dec 1, 11 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,259
Dec 1, 10 AM $ 0.0199
+0.05%
$ 19.95 million $ 52,551
Dec 1, 9 AM $ 0.0199
-0.05%
$ 19.93 million $ 52,879
Dec 1, 8 AM $ 0.0199
+0.00%
$ 19.95 million $ 53,349
Dec 1, 7 AM $ 0.0199
+0.05%
$ 19.92 million $ 53,549
Dec 1, 6 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,563
Dec 1, 5 AM $ 0.0199
+0.05%
$ 19.94 million $ 54,476
Dec 1, 4 AM $ 0.0199
+0.00%
$ 19.94 million $ 54,054
Dec 1, 3 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,709
Dec 1, 2 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,497
Dec 1, 1 AM $ 0.0199
-0.05%
$ 19.93 million $ 53,270
Dec 1, 12 AM $ 0.0199
+0.00%
$ 19.93 million $ 53,872
Download