Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00785
-0.38%
$ 7.85 million $ 80,822
Mar 21, 1 AM $ 0.00785
-0.16%
$ 7.85 million $ 80,949
Mar 21, 12 AM $ 0.00786
+0.04%
$ 7.86 million $ 80,864
Mar 20, 11 PM $ 0.00786
+0.09%
$ 7.86 million $ 81,502
Mar 20, 10 PM $ 0.00785
-0.15%
$ 7.85 million $ 81,314
Mar 20, 9 PM $ 0.00786
+0.14%
$ 7.86 million $ 80,776
Mar 20, 8 PM $ 0.00785
-0.20%
$ 7.85 million $ 80,707
Mar 20, 7 PM $ 0.00787
+0.48%
$ 7.87 million $ 80,946
Mar 20, 6 PM $ 0.00783
-0.13%
$ 7.83 million $ 81,287
Mar 20, 5 PM $ 0.00784
-0.13%
$ 7.84 million $ 80,990
Mar 20, 4 PM $ 0.00785
+0.03%
$ 7.85 million $ 81,533
Mar 20, 3 PM $ 0.00786
-0.01%
$ 7.86 million $ 81,195
Mar 20, 2 PM $ 0.00786
-0.01%
$ 7.86 million $ 81,468
Mar 20, 1 PM $ 0.00786
+0.13%
$ 7.86 million $ 80,362
Mar 20, 12 PM $ 0.00785
-0.06%
$ 7.85 million $ 80,107
Mar 20, 11 AM $ 0.00785
-0.18%
$ 7.85 million $ 79,671
Mar 20, 10 AM $ 0.00786
+0.33%
$ 7.86 million $ 78,842
Mar 20, 9 AM $ 0.00785
+0.25%
$ 7.85 million $ 78,317
Mar 20, 8 AM $ 0.00783
-0.20%
$ 7.83 million $ 77,915
Mar 20, 7 AM $ 0.00785
+0.03%
$ 7.85 million $ 77,629
Mar 20, 6 AM $ 0.00785
+0.46%
$ 7.85 million $ 91,278
Mar 20, 5 AM $ 0.00786
+0.39%
$ 7.86 million $ 89,892
Mar 20, 4 AM $ 0.00784
-0.20%
$ 7.84 million $ 89,307
Mar 20, 3 AM $ 0.00785
+0.14%
$ 7.85 million $ 89,585
Mar 20, 2 AM $ 0.00783
-0.04%
$ 7.83 million $ 88,887
Mar 20, 1 AM $ 0.00784
-0.21%
$ 7.84 million $ 88,799
Mar 20, 12 AM $ 0.00785
+0.43%
$ 7.85 million $ 89,029
Mar 19, 11 PM $ 0.00782
+0.12%
$ 7.82 million $ 88,318
Mar 19, 10 PM $ 0.00781
-0.16%
$ 7.81 million $ 88,307
Mar 19, 9 PM $ 0.00782
+0.10%
$ 7.82 million $ 89,057
Mar 19, 8 PM $ 0.00782
+0.72%
$ 7.82 million $ 88,896
Mar 19, 7 PM $ 0.00775
-0.61%
$ 7.75 million $ 88,692
Mar 19, 6 PM $ 0.0078
-0.08%
$ 7.8 million $ 87,941
Mar 19, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 87,809
Mar 19, 4 PM $ 0.00782
+0.50%
$ 7.82 million $ 87,065
Mar 19, 3 PM $ 0.00778
+0.38%
$ 7.78 million $ 86,795
Mar 19, 2 PM $ 0.00775
-0.73%
$ 7.75 million $ 86,817
Mar 19, 1 PM $ 0.00781
-0.22%
$ 7.81 million $ 87,166
Mar 19, 12 PM $ 0.00784
-0.09%
$ 7.84 million $ 86,626
Mar 19, 11 AM $ 0.00784
+0.83%
$ 7.84 million $ 85,945
Mar 19, 10 AM $ 0.00777
-0.25%
$ 7.77 million $ 86,391
Mar 19, 9 AM $ 0.00779
-0.50%
$ 7.79 million $ 86,371
Mar 19, 8 AM $ 0.00783
-0.15%
$ 7.83 million $ 86,613
Mar 19, 7 AM $ 0.00784
+0.33%
$ 7.84 million $ 86,240
Mar 19, 6 AM $ 0.00782
-0.17%
$ 7.82 million $ 73,096
Mar 19, 5 AM $ 0.00783
+0.17%
$ 7.83 million $ 74,080
Mar 19, 4 AM $ 0.00782
-0.13%
$ 7.82 million $ 75,510
Mar 19, 3 AM $ 0.00783
-0.06%
$ 7.83 million $ 75,173
Mar 19, 2 AM $ 0.00783
+0.19%
$ 7.83 million $ 75,371
Mar 19, 1 AM $ 0.00782
-0.06%
$ 7.82 million $ 75,061