Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 8,432
Jul 30, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 9,041
Jul 30, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 9,749
Jul 30, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,211
Jul 30, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 10,845
Jul 30, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 11,350
Jul 30, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 11,951
Jul 30, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 12,666
Jul 30, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 13,192
Jul 30, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,055
Jul 30, 2 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,061
Jul 30, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 13,958
Jul 30, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,277
Jul 30, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,188
Jul 30, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,321
Jul 30, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,411
Jul 30, 8 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,364
Jul 30, 7 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,583
Jul 30, 6 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,710
Jul 30, 5 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,677
Jul 30, 4 AM $ 0.00301
-0.07%
$ 3.01 million $ 14,436
Jul 30, 3 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,376
Jul 30, 2 AM $ 0.00301
-0.03%
$ 3.01 million $ 14,575
Jul 30, 1 AM $ 0.00301
-0.03%
$ 3.01 million $ 14,544
Jul 30, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,489
Jul 29, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,631
Jul 29, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,440
Jul 29, 9 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,718
Jul 29, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,664
Jul 29, 7 PM $ 0.00301
+0.03%
$ 3.01 million $ 14,590
Jul 29, 6 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,783
Jul 29, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,563
Jul 29, 4 PM $ 0.00301
+0.03%
$ 3.01 million $ 14,613
Jul 29, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,303
Jul 29, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,558
Jul 29, 1 PM $ 0.00301
-0.03%
$ 3.01 million $ 14,683
Jul 29, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 14,628
Jul 29, 11 AM $ 0.00301
-0.03%
$ 3.01 million $ 14,763
Jul 29, 10 AM $ 0.00301
-0.03%
$ 3.01 million $ 14,523
Jul 29, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,544
Jul 29, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,563
Jul 29, 7 AM $ 0.00301
+0.03%
$ 3.01 million $ 14,649
Jul 29, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 14,631
Jul 29, 5 AM $ 0.00301
-0.07%
$ 3.01 million $ 14,706
Jul 29, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 17,405
Jul 29, 3 AM $ 0.00301
+0.03%
$ 3.01 million $ 17,570
Jul 29, 2 AM $ 0.00301
-0.10%
$ 3.01 million $ 17,569
Jul 29, 1 AM $ 0.00302
+0.10%
$ 3.02 million $ 17,669
Jul 29, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 17,980
Jul 28, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 17,991