Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00494
-4.32%
$ 4.94 million $ 26,815
Jun 1, 12 PM $ 0.00516
-4.48%
$ 5.17 million $ 26,977
Jun 1, 11 AM $ 0.00541
-0.15%
$ 5.41 million $ 26,287
Jun 1, 10 AM $ 0.00541
+0.04%
$ 5.42 million $ 26,617
Jun 1, 9 AM $ 0.00541
+0.02%
$ 5.41 million $ 26,622
Jun 1, 8 AM $ 0.00541
-0.77%
$ 5.41 million $ 26,609
Jun 1, 7 AM $ 0.00545
+0.85%
$ 5.45 million $ 26,756
Jun 1, 6 AM $ 0.00541
+0.07%
$ 5.41 million $ 26,121
Jun 1, 5 AM $ 0.0054
-0.11%
$ 5.4 million $ 26,250
Jun 1, 4 AM $ 0.00541
-0.02%
$ 5.41 million $ 26,627
Jun 1, 3 AM $ 0.00541
-0.09%
$ 5.41 million $ 26,196
Jun 1, 2 AM $ 0.00541
+0.06%
$ 5.41 million $ 26,273
Jun 1, 1 AM $ 0.00541
-0.11%
$ 5.41 million $ 26,198
Jun 1, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 26,138
May 31, 11 PM $ 0.00541
-0.11%
$ 5.41 million $ 25,931
May 31, 10 PM $ 0.00541
-0.04%
$ 5.42 million $ 25,787
May 31, 9 PM $ 0.00542
+0.26%
$ 5.42 million $ 24,964
May 31, 8 PM $ 0.00542
-0.11%
$ 5.42 million $ 25,096
May 31, 7 PM $ 0.00542
+0.13%
$ 5.42 million $ 25,079
May 31, 6 PM $ 0.00541
+0.09%
$ 5.42 million $ 24,757
May 31, 5 PM $ 0.00541
-0.55%
$ 5.41 million $ 25,097
May 31, 4 PM $ 0.00544
+0.74%
$ 5.44 million $ 25,269
May 31, 3 PM $ 0.0054
-0.37%
$ 5.4 million $ 25,205
May 31, 2 PM $ 0.00542
+0.17%
$ 5.42 million $ 25,288
May 31, 1 PM $ 0.00541
-0.07%
$ 5.41 million $ 25,301
May 31, 12 PM $ 0.00542
+0.11%
$ 5.42 million $ 24,978
May 31, 11 AM $ 0.00541
-0.20%
$ 5.41 million $ 25,245
May 31, 10 AM $ 0.00542
+0.17%
$ 5.42 million $ 25,197
May 31, 9 AM $ 0.00541
+0.04%
$ 5.41 million $ 25,853
May 31, 8 AM $ 0.00541
-0.52%
$ 5.41 million $ 25,783
May 31, 7 AM $ 0.00544
+0.41%
$ 5.44 million $ 26,201
May 31, 6 AM $ 0.00541
-0.09%
$ 5.41 million $ 25,966
May 31, 5 AM $ 0.00542
+0.11%
$ 5.42 million $ 26,632
May 31, 4 AM $ 0.00542
-0.40%
$ 5.42 million $ 26,741
May 31, 3 AM $ 0.00543
+0.35%
$ 5.43 million $ 26,752
May 31, 2 AM $ 0.00541
-0.75%
$ 5.41 million $ 26,736
May 31, 1 AM $ 0.00544
+0.28%
$ 5.44 million $ 26,676
May 31, 12 AM $ 0.00543
+0.06%
$ 5.43 million $ 26,423
May 30, 11 PM $ 0.00541
-0.11%
$ 5.41 million $ 26,697
May 30, 10 PM $ 0.00542
-0.61%
$ 5.42 million $ 26,857
May 30, 9 PM $ 0.00545
+0.44%
$ 5.45 million $ 26,933
May 30, 8 PM $ 0.00543
-0.22%
$ 5.43 million $ 26,898
May 30, 7 PM $ 0.00544
-0.37%
$ 5.44 million $ 26,820
May 30, 6 PM $ 0.00546
+0.59%
$ 5.46 million $ 26,999
May 30, 5 PM $ 0.00543
-0.42%
$ 5.43 million $ 26,735
May 30, 4 PM $ 0.00546
+0.50%
$ 5.46 million $ 26,552
May 30, 3 PM $ 0.00543
+0.18%
$ 5.43 million $ 26,454
May 30, 2 PM $ 0.00542
+0.11%
$ 5.42 million $ 26,171
May 30, 1 PM $ 0.00541
+0.09%
$ 5.42 million $ 26,045
May 30, 12 PM $ 0.00541
-0.02%
$ 5.41 million $ 26,883