Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,053
12:09 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,053
12:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
12:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
12:06 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,077
12:05 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,077
12:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:01 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,053
12:00 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,053
11:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,031
11:58 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,983
11:57 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,983
11:56 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,974
11:55 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,974
11:54 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,967
11:53 PM $ 0.00341
+0.00%
$ 3.43 million $ 15,967
11:52 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,018
11:51 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,018
11:50 PM $ 0.00341
+0.00%
$ 3.43 million $ 15,999
11:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,999
11:48 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,016
11:47 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,016
11:46 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,955
11:45 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,955
11:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,955
11:43 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,955
11:42 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,933
11:41 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,933
11:40 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,886
11:39 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,886
11:38 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,886
11:37 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,862
11:36 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,862
11:35 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
11:34 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
11:33 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
11:32 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,795
11:31 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,805
11:30 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,814
11:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,814
11:28 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,792
11:27 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,792
11:26 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,792
11:25 PM $ 0.00342
+0.00%
$ 3.41 million $ 15,792
11:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,802
11:23 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,802
11:22 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,851
11:21 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,851