Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,808
3:25 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,808
3:24 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,808
3:23 PM $ 0.00716
+0.04%
$ 7.16 million $ 44,651
3:22 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,630
3:21 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,630
3:20 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,630
3:19 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,659
3:18 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,659
3:17 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,682
3:16 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,500
3:15 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,500
3:14 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,500
3:13 PM $ 0.00715
+0.10%
$ 7.15 million $ 44,500
3:12 PM $ 0.00715
-0.14%
$ 7.15 million $ 44,457
3:11 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,469
3:10 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,358
3:09 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,358
3:08 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,342
3:07 PM $ 0.00715
-0.07%
$ 7.16 million $ 44,377
3:06 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,400
3:05 PM $ 0.00716
+0.13%
$ 7.16 million $ 44,277
3:04 PM $ 0.00715
+0.07%
$ 7.15 million $ 44,277
3:03 PM $ 0.00715
+0.07%
$ 7.15 million $ 44,134
3:02 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,134
3:01 PM $ 0.00715
-0.13%
$ 7.15 million $ 44,066
3:00 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,994
2:59 PM $ 0.00716
+0.15%
$ 7.16 million $ 43,994
2:58 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,009
2:57 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,993
2:56 PM $ 0.00715
-0.15%
$ 7.16 million $ 43,993
2:55 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,049
2:54 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,059
2:53 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,145
2:52 PM $ 0.00716
+0.10%
$ 7.16 million $ 44,145
2:51 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,140
2:50 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,140
2:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,153
2:48 PM $ 0.00716
+0.17%
$ 7.15 million $ 44,153
2:47 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,953
2:46 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,953
2:45 PM $ 0.00714
+0.00%
$ 7.15 million $ 44,054
2:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,054
2:43 PM $ 0.00715
-0.04%
$ 7.15 million $ 43,961
2:42 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,961
2:41 PM $ 0.00715
-0.08%
$ 7.15 million $ 43,924
2:40 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,877
2:39 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,043
2:38 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,043
2:37 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,045