Lyvely Historical Data

LVLY Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00299
+0.00%
$ 2.98 million $ 14,482
12:50 PM $ 0.00299
+0.00%
$ 2.98 million $ 14,482
12:49 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,540
12:48 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,540
12:47 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,540
12:46 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,540
12:45 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,491
12:44 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,520
12:43 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,520
12:42 PM $ 0.00299
-0.03%
$ 2.99 million $ 14,520
12:41 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,490
12:40 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,490
12:39 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,490
12:38 PM $ 0.00298
+0.00%
$ 2.99 million $ 14,427
12:37 PM $ 0.00298
+0.00%
$ 2.99 million $ 14,427
12:36 PM $ 0.00298
+0.00%
$ 2.99 million $ 14,470
12:35 PM $ 0.00298
+0.00%
$ 2.99 million $ 14,470
12:34 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,470
12:33 PM $ 0.00298
-0.07%
$ 2.98 million $ 14,470
12:32 PM $ 0.00299
+0.00%
$ 2.98 million $ 14,469
12:31 PM $ 0.00299
+0.00%
$ 2.98 million $ 14,469
12:30 PM $ 0.00299
+0.00%
$ 2.98 million $ 14,469
12:29 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,438
12:28 PM $ 0.00299
-0.07%
$ 2.99 million $ 14,459
12:27 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,416
12:26 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:25 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:24 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:23 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:22 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,475
12:21 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,421
12:20 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:19 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,529
12:18 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,529
12:17 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:16 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,474
12:15 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:14 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:13 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,492
12:12 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:11 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:10 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,539
12:09 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,493
12:08 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,485
12:07 PM $ 0.00299
+0.00%
$ 2.99 million $ 14,485
12:06 PM $ 0.003
+0.00%
$ 2.99 million $ 14,500
12:05 PM $ 0.003
+0.00%
$ 2.99 million $ 14,500
12:04 PM $ 0.003
+0.00%
$ 3 million $ 14,500
12:03 PM $ 0.003
+0.00%
$ 3 million $ 14,461
12:02 PM $ 0.003
+0.00%
$ 3 million $ 14,461