Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 17,991
Jul 28, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 18,080
Jul 28, 9 PM $ 0.00301
-0.07%
$ 3.01 million $ 17,835
Jul 28, 8 PM $ 0.00301
+0.03%
$ 3.01 million $ 18,064
Jul 28, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 18,373
Jul 28, 6 PM $ 0.00301
-0.07%
$ 3.01 million $ 18,067
Jul 28, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 18,146
Jul 28, 4 PM $ 0.00301
-0.20%
$ 3.01 million $ 18,325
Jul 28, 3 PM $ 0.00302
+0.23%
$ 3.02 million $ 18,308
Jul 28, 2 PM $ 0.00301
-0.03%
$ 3.01 million $ 18,125
Jul 28, 1 PM $ 0.00301
-0.13%
$ 3.02 million $ 18,342
Jul 28, 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 18,524
Jul 28, 11 AM $ 0.00302
-0.07%
$ 3.02 million $ 18,553
Jul 28, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 18,722
Jul 28, 9 AM $ 0.00302
-0.23%
$ 3.02 million $ 18,724
Jul 28, 8 AM $ 0.00302
-0.07%
$ 3.02 million $ 18,510
Jul 28, 7 AM $ 0.00303
+0.03%
$ 3.03 million $ 18,586
Jul 28, 6 AM $ 0.00302
+0.07%
$ 3.02 million $ 18,432
Jul 28, 5 AM $ 0.00302
+0.03%
$ 3.02 million $ 18,375
Jul 28, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,818
Jul 28, 3 AM $ 0.00302
-0.10%
$ 3.02 million $ 15,910
Jul 28, 2 AM $ 0.00303
+0.30%
$ 3.03 million $ 16,031
Jul 28, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 16,024
Jul 28, 12 AM $ 0.00301
-0.26%
$ 3.02 million $ 15,732
Jul 27, 11 PM $ 0.00302
-1.08%
$ 3.02 million $ 15,547
Jul 27, 10 PM $ 0.00305
+1.16%
$ 3.06 million $ 15,444
Jul 27, 9 PM $ 0.00302
-0.53%
$ 3.02 million $ 15,677
Jul 27, 8 PM $ 0.00304
+1.06%
$ 3.04 million $ 15,812
Jul 27, 7 PM $ 0.00301
-0.30%
$ 3.01 million $ 15,573
Jul 27, 6 PM $ 0.00301
-2.01%
$ 3.02 million $ 15,668
Jul 27, 5 PM $ 0.00308
-2.41%
$ 3.08 million $ 15,548
Jul 27, 4 PM $ 0.00315
-2.93%
$ 3.15 million $ 15,503
Jul 27, 3 PM $ 0.00325
-0.12%
$ 3.25 million $ 15,697
Jul 27, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 15,665
Jul 27, 1 PM $ 0.00325
+0.00%
$ 3.25 million $ 15,437
Jul 27, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 15,341
Jul 27, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,119
Jul 27, 10 AM $ 0.00325
-0.03%
$ 3.25 million $ 15,024
Jul 27, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,092
Jul 27, 8 AM $ 0.00325
-0.25%
$ 3.25 million $ 15,296
Jul 27, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 15,106
Jul 27, 6 AM $ 0.00326
-0.03%
$ 3.26 million $ 15,308
Jul 27, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 15,577
Jul 27, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 15,596
Jul 27, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 15,426
Jul 27, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 14,656
Jul 27, 1 AM $ 0.00326
+0.03%
$ 3.26 million $ 13,991
Jul 27, 12 AM $ 0.00326
-0.03%
$ 3.26 million $ 13,545
Jul 26, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 12,877
Jul 26, 10 PM $ 0.00326
+0.03%
$ 3.26 million $ 12,374