Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00783
+0.19%
$ 7.83 million $ 75,371
Mar 19, 1 AM $ 0.00782
-0.06%
$ 7.82 million $ 75,061
Mar 19, 12 AM $ 0.00782
-0.06%
$ 7.82 million $ 74,879
Mar 18, 11 PM $ 0.00783
+0.14%
$ 7.83 million $ 74,852
Mar 18, 10 PM $ 0.00781
-0.08%
$ 7.81 million $ 75,343
Mar 18, 9 PM $ 0.00782
-0.17%
$ 7.82 million $ 74,922
Mar 18, 8 PM $ 0.00783
+0.09%
$ 7.83 million $ 75,029
Mar 18, 7 PM $ 0.00782
-0.08%
$ 7.82 million $ 74,545
Mar 18, 6 PM $ 0.00782
+0.03%
$ 7.82 million $ 74,349
Mar 18, 5 PM $ 0.00782
-0.18%
$ 7.82 million $ 74,355
Mar 18, 4 PM $ 0.00783
+0.17%
$ 7.83 million $ 74,409
Mar 18, 3 PM $ 0.00782
-0.08%
$ 7.82 million $ 74,920
Mar 18, 2 PM $ 0.00782
-0.12%
$ 7.82 million $ 74,743
Mar 18, 1 PM $ 0.00783
+0.06%
$ 7.83 million $ 74,193
Mar 18, 12 PM $ 0.00783
+0.05%
$ 7.83 million $ 74,520
Mar 18, 11 AM $ 0.00782
-0.18%
$ 7.82 million $ 74,806
Mar 18, 10 AM $ 0.00783
+0.14%
$ 7.83 million $ 75,621
Mar 18, 9 AM $ 0.00782
-0.06%
$ 7.82 million $ 75,828
Mar 18, 8 AM $ 0.00782
+0.07%
$ 7.82 million $ 75,845
Mar 18, 7 AM $ 0.00782
+0.13%
$ 7.82 million $ 75,728
Mar 18, 6 AM $ 0.00781
-0.07%
$ 7.82 million $ 75,428
Mar 18, 5 AM $ 0.00781
+0.07%
$ 7.81 million $ 75,523
Mar 18, 4 AM $ 0.00782
-0.10%
$ 7.82 million $ 75,212
Mar 18, 3 AM $ 0.00782
+0.10%
$ 7.82 million $ 75,374
Mar 18, 2 AM $ 0.00782
+0.02%
$ 7.82 million $ 76,054
Mar 18, 1 AM $ 0.00782
-0.19%
$ 7.82 million $ 76,768
Mar 18, 12 AM $ 0.00783
-0.11%
$ 7.83 million $ 76,737
Mar 17, 11 PM $ 0.00784
+0.00%
$ 7.84 million $ 77,181
Mar 17, 10 PM $ 0.00784
+0.42%
$ 7.84 million $ 76,948
Mar 17, 9 PM $ 0.00782
-0.08%
$ 7.82 million $ 76,888
Mar 17, 8 PM $ 0.00782
+0.04%
$ 7.82 million $ 77,315
Mar 17, 7 PM $ 0.00782
+0.07%
$ 7.82 million $ 78,374
Mar 17, 6 PM $ 0.00782
-0.01%
$ 7.82 million $ 78,595
Mar 17, 5 PM $ 0.00782
-0.17%
$ 7.82 million $ 79,138
Mar 17, 4 PM $ 0.00783
+0.21%
$ 7.83 million $ 78,706
Mar 17, 3 PM $ 0.00782
-0.20%
$ 7.82 million $ 78,891
Mar 17, 2 PM $ 0.00783
+0.23%
$ 7.83 million $ 78,705
Mar 17, 1 PM $ 0.00783
-0.10%
$ 7.83 million $ 79,031
Mar 17, 12 PM $ 0.00784
+0.30%
$ 7.84 million $ 79,862
Mar 17, 11 AM $ 0.00781
-0.24%
$ 7.81 million $ 80,178
Mar 17, 10 AM $ 0.00782
-0.25%
$ 7.82 million $ 79,694
Mar 17, 9 AM $ 0.00784
+0.14%
$ 7.84 million $ 79,862
Mar 17, 8 AM $ 0.00782
+0.01%
$ 7.82 million $ 79,938
Mar 17, 7 AM $ 0.00785
+0.19%
$ 7.82 million $ 80,557
Mar 17, 6 AM $ 0.00782
-0.32%
$ 7.82 million $ 80,523
Mar 17, 5 AM $ 0.00784
-0.04%
$ 7.84 million $ 80,558
Mar 17, 4 AM $ 0.00785
-0.04%
$ 7.85 million $ 80,055
Mar 17, 3 AM $ 0.00785
+0.41%
$ 7.85 million $ 80,135
Mar 17, 2 AM $ 0.00782
-0.41%
$ 7.82 million $ 79,904
Mar 17, 1 AM $ 0.00785
+0.28%
$ 7.85 million $ 79,275