Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00541
-0.02%
$ 5.41 million $ 26,883
May 30, 11 AM $ 0.00542
-0.15%
$ 5.42 million $ 26,846
May 30, 10 AM $ 0.00544
+0.17%
$ 5.44 million $ 26,682
May 30, 9 AM $ 0.00543
+0.37%
$ 5.43 million $ 25,923
May 30, 8 AM $ 0.00542
+0.18%
$ 5.42 million $ 26,423
May 30, 7 AM $ 0.00541
-0.04%
$ 5.41 million $ 26,721
May 30, 6 AM $ 0.00541
-0.02%
$ 5.41 million $ 27,512
May 30, 5 AM $ 0.00541
+0.04%
$ 5.41 million $ 26,805
May 30, 4 AM $ 0.00541
-0.13%
$ 5.41 million $ 26,697
May 30, 3 AM $ 0.00541
+0.13%
$ 5.41 million $ 26,986
May 30, 2 AM $ 0.00541
-0.17%
$ 5.41 million $ 26,762
May 30, 1 AM $ 0.00541
+0.02%
$ 5.41 million $ 27,277
May 30, 12 AM $ 0.00541
-0.09%
$ 5.41 million $ 27,362
May 29, 11 PM $ 0.00542
+0.04%
$ 5.42 million $ 27,463
May 29, 10 PM $ 0.00544
+0.48%
$ 5.44 million $ 27,920
May 29, 9 PM $ 0.00541
-0.75%
$ 5.41 million $ 27,928
May 29, 8 PM $ 0.00545
-0.06%
$ 5.45 million $ 27,848
May 29, 7 PM $ 0.00545
+0.39%
$ 5.45 million $ 27,985
May 29, 6 PM $ 0.00543
+0.02%
$ 5.43 million $ 27,519
May 29, 5 PM $ 0.00543
-0.22%
$ 5.43 million $ 27,286
May 29, 4 PM $ 0.00547
+0.35%
$ 5.47 million $ 27,474
May 29, 3 PM $ 0.00545
+0.44%
$ 5.45 million $ 27,846
May 29, 2 PM $ 0.00542
-0.02%
$ 5.42 million $ 28,208
May 29, 1 PM $ 0.00542
-0.42%
$ 5.42 million $ 28,067
May 29, 12 PM $ 0.00545
+0.41%
$ 5.45 million $ 27,468
May 29, 11 AM $ 0.00542
-0.42%
$ 5.42 million $ 26,974
May 29, 10 AM $ 0.00545
-0.06%
$ 5.45 million $ 27,504
May 29, 9 AM $ 0.00544
+0.28%
$ 5.44 million $ 27,663
May 29, 8 AM $ 0.00542
-0.44%
$ 5.42 million $ 28,085
May 29, 7 AM $ 0.00545
-0.18%
$ 5.45 million $ 27,395
May 29, 6 AM $ 0.00546
+0.46%
$ 5.46 million $ 26,859
May 29, 5 AM $ 0.00543
-0.15%
$ 5.43 million $ 26,821
May 29, 4 AM $ 0.00544
+0.09%
$ 5.44 million $ 26,180
May 29, 3 AM $ 0.00543
+0.39%
$ 5.43 million $ 25,848
May 29, 2 AM $ 0.00541
-0.04%
$ 5.41 million $ 25,986
May 29, 1 AM $ 0.00541
-0.66%
$ 5.41 million $ 25,528
May 29, 12 AM $ 0.00543
+0.31%
$ 5.43 million $ 25,489
May 28, 11 PM $ 0.00541
-0.39%
$ 5.41 million $ 25,338
May 28, 10 PM $ 0.00543
+0.35%
$ 5.43 million $ 24,687
May 28, 9 PM $ 0.00541
+0.06%
$ 5.41 million $ 24,902
May 28, 8 PM $ 0.00541
-0.02%
$ 5.41 million $ 25,222
May 28, 7 PM $ 0.00541
-0.15%
$ 5.41 million $ 25,334
May 28, 6 PM $ 0.00542
+0.11%
$ 5.42 million $ 25,423
May 28, 5 PM $ 0.00541
+0.07%
$ 5.41 million $ 25,596
May 28, 4 PM $ 0.00541
-0.17%
$ 5.41 million $ 25,309
May 28, 3 PM $ 0.00542
+0.22%
$ 5.42 million $ 25,119
May 28, 2 PM $ 0.00541
+0.00%
$ 5.41 million $ 25,130
May 28, 1 PM $ 0.00541
-0.07%
$ 5.41 million $ 25,478
May 28, 12 PM $ 0.00542
+0.22%
$ 5.42 million $ 25,260
May 28, 11 AM $ 0.00542
+0.26%
$ 5.42 million $ 25,357