Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,124
12:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,123
12:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,123
12:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,115
12:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,115
12:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,066
12:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,066
12:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,042
12:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,093
12:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,093
12:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,136
12:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,136
12:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,136
12:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,111
12:17 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,111
12:16 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,111
12:15 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,111
12:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,094
12:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,094
12:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,094
12:11 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,094
12:10 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,053
12:09 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,053
12:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
12:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
12:06 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,077
12:05 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,077
12:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,077
12:01 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,053
12:00 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,053
11:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,031
11:58 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,983
11:57 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,983
11:56 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,974
11:55 PM $ 0.00343
+0.00%
$ 3.42 million $ 15,974
11:54 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,967
11:53 PM $ 0.00341
+0.00%
$ 3.43 million $ 15,967
11:52 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,018
11:51 PM $ 0.00341
+0.00%
$ 3.43 million $ 16,018
11:50 PM $ 0.00341
+0.00%
$ 3.43 million $ 15,999
11:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,999
11:48 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,016
11:47 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,016
11:46 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,955