Lyvely Historical Data

LVLY Page 12
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,390
4:39 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,390
4:38 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,453
4:37 PM $ 0.00715
-0.04%
$ 7.16 million $ 45,453
4:36 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,345
4:35 PM $ 0.00715
+0.04%
$ 7.16 million $ 45,336
4:34 PM $ 0.00715
+0.04%
$ 7.16 million $ 45,336
4:33 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,352
4:32 PM $ 0.00715
+0.17%
$ 7.16 million $ 45,244
4:31 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,266
4:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,266
4:29 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,266
4:28 PM $ 0.00715
-0.11%
$ 7.16 million $ 45,284
4:27 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,284
4:26 PM $ 0.00715
+0.10%
$ 7.16 million $ 45,330
4:25 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,441
4:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,441
4:23 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,407
4:22 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,407
4:21 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,273
4:20 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,270
4:19 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,308
4:18 PM $ 0.00714
-0.10%
$ 7.15 million $ 45,308
4:17 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,312
4:16 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,312
4:15 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,217
4:14 PM $ 0.00715
+0.01%
$ 7.16 million $ 45,289
4:13 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,289
4:12 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,289
4:11 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,197
4:10 PM $ 0.00714
-0.13%
$ 7.16 million $ 45,171
4:09 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,171
4:08 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,185
4:07 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,185
4:06 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,174
4:05 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,174
4:04 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,297
4:03 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,297
4:02 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,202
4:01 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,202
4:00 PM $ 0.00715
+0.06%
$ 7.16 million $ 45,211
3:59 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,162
3:58 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,162
3:57 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,151
3:56 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,151
3:55 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,151
3:54 PM $ 0.00715
-0.11%
$ 7.15 million $ 45,151
3:53 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,006
3:52 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,037
3:51 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,081