Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00542
+0.22%
$ 5.42 million $ 25,260
May 28, 11 AM $ 0.00542
+0.26%
$ 5.42 million $ 25,357
May 28, 10 AM $ 0.00541
-0.22%
$ 5.41 million $ 25,234
May 28, 9 AM $ 0.00542
+0.24%
$ 5.42 million $ 25,100
May 28, 8 AM $ 0.00541
+0.11%
$ 5.41 million $ 24,254
May 28, 7 AM $ 0.00541
-0.15%
$ 5.41 million $ 24,383
May 28, 6 AM $ 0.00542
+0.07%
$ 5.42 million $ 24,673
May 28, 5 AM $ 0.00541
-0.29%
$ 5.41 million $ 24,997
May 28, 4 AM $ 0.00543
+0.33%
$ 5.43 million $ 25,262
May 28, 3 AM $ 0.00541
-0.06%
$ 5.41 million $ 25,172
May 28, 2 AM $ 0.00542
-0.20%
$ 5.42 million $ 25,886
May 28, 1 AM $ 0.00541
-0.11%
$ 5.41 million $ 25,999
May 28, 12 AM $ 0.00542
-0.09%
$ 5.42 million $ 26,256
May 27, 11 PM $ 0.00542
+0.18%
$ 5.42 million $ 26,296
May 27, 10 PM $ 0.00541
+0.11%
$ 5.41 million $ 26,774
May 27, 9 PM $ 0.00541
-0.04%
$ 5.41 million $ 26,669
May 27, 8 PM $ 0.00541
-0.18%
$ 5.41 million $ 26,386
May 27, 7 PM $ 0.00542
+0.11%
$ 5.42 million $ 26,314
May 27, 6 PM $ 0.00541
-0.02%
$ 5.41 million $ 26,631
May 27, 5 PM $ 0.00541
-0.15%
$ 5.42 million $ 26,621
May 27, 4 PM $ 0.00542
+0.26%
$ 5.42 million $ 26,536
May 27, 3 PM $ 0.00541
+0.09%
$ 5.41 million $ 26,420
May 27, 2 PM $ 0.0054
-0.07%
$ 5.4 million $ 26,096
May 27, 1 PM $ 0.00541
-0.15%
$ 5.41 million $ 26,028
May 27, 12 PM $ 0.00542
-0.17%
$ 5.42 million $ 26,496
May 27, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 26,848
May 27, 10 AM $ 0.00541
-0.04%
$ 5.41 million $ 26,318
May 27, 9 AM $ 0.00541
-0.11%
$ 5.41 million $ 26,491
May 27, 8 AM $ 0.00542
+0.28%
$ 5.42 million $ 26,783
May 27, 7 AM $ 0.0054
-0.31%
$ 5.4 million $ 26,700
May 27, 6 AM $ 0.00542
+0.22%
$ 5.42 million $ 26,653
May 27, 5 AM $ 0.00541
-0.20%
$ 5.41 million $ 26,241
May 27, 4 AM $ 0.00542
+0.37%
$ 5.42 million $ 26,286
May 27, 3 AM $ 0.0054
-0.20%
$ 5.4 million $ 26,498
May 27, 2 AM $ 0.00541
+0.04%
$ 5.41 million $ 27,480
May 27, 1 AM $ 0.00541
+0.13%
$ 5.41 million $ 27,711
May 27, 12 AM $ 0.0054
-0.15%
$ 5.4 million $ 27,755
May 26, 11 PM $ 0.00541
+0.13%
$ 5.41 million $ 28,000
May 26, 10 PM $ 0.0054
-0.02%
$ 5.4 million $ 27,445
May 26, 9 PM $ 0.0054
-0.02%
$ 5.4 million $ 27,352
May 26, 8 PM $ 0.0054
+0.00%
$ 5.41 million $ 27,259
May 26, 7 PM $ 0.0054
+0.00%
$ 5.41 million $ 27,040
May 26, 6 PM $ 0.0054
-0.02%
$ 5.41 million $ 27,158
May 26, 5 PM $ 0.00541
-0.04%
$ 5.41 million $ 27,028
May 26, 4 PM $ 0.00541
+0.02%
$ 5.41 million $ 27,231
May 26, 3 PM $ 0.00541
+0.02%
$ 5.41 million $ 27,010
May 26, 2 PM $ 0.00541
-0.04%
$ 5.41 million $ 27,520
May 26, 1 PM $ 0.00541
+0.04%
$ 5.41 million $ 27,032
May 26, 12 PM $ 0.00541
-0.09%
$ 5.41 million $ 26,606
May 26, 11 AM $ 0.00541
-0.07%
$ 5.41 million $ 26,165