Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00785
+0.28%
$ 7.85 million $ 79,275
Mar 17, 12 AM $ 0.00783
-0.56%
$ 7.83 million $ 79,485
Mar 16, 11 PM $ 0.00785
+0.25%
$ 7.85 million $ 79,331
Mar 16, 10 PM $ 0.00783
-0.12%
$ 7.83 million $ 79,077
Mar 16, 9 PM $ 0.00784
-0.12%
$ 7.84 million $ 79,432
Mar 16, 8 PM $ 0.00785
-0.05%
$ 7.85 million $ 79,061
Mar 16, 7 PM $ 0.00783
-0.32%
$ 7.83 million $ 78,939
Mar 16, 6 PM $ 0.00784
-0.20%
$ 7.84 million $ 79,226
Mar 16, 5 PM $ 0.00786
+0.31%
$ 7.86 million $ 78,719
Mar 16, 4 PM $ 0.00784
-0.18%
$ 7.84 million $ 78,870
Mar 16, 3 PM $ 0.00785
+0.17%
$ 7.86 million $ 78,097
Mar 16, 2 PM $ 0.00784
+0.20%
$ 7.84 million $ 78,754
Mar 16, 1 PM $ 0.00782
-0.09%
$ 7.82 million $ 78,534
Mar 16, 12 PM $ 0.00782
-0.04%
$ 7.82 million $ 78,030
Mar 16, 11 AM $ 0.00783
-0.29%
$ 7.83 million $ 78,029
Mar 16, 10 AM $ 0.00785
+0.40%
$ 7.85 million $ 77,997
Mar 16, 9 AM $ 0.00783
+0.17%
$ 7.83 million $ 77,784
Mar 16, 8 AM $ 0.00783
-0.11%
$ 7.83 million $ 78,342
Mar 16, 7 AM $ 0.00784
-0.03%
$ 7.84 million $ 77,720
Mar 16, 6 AM $ 0.00784
-0.16%
$ 7.84 million $ 77,206
Mar 16, 5 AM $ 0.00785
+0.08%
$ 7.85 million $ 77,648
Mar 16, 4 AM $ 0.00784
+0.27%
$ 7.84 million $ 77,754
Mar 16, 3 AM $ 0.00785
+0.02%
$ 7.85 million $ 77,863
Mar 16, 2 AM $ 0.00784
-0.08%
$ 7.84 million $ 79,017
Mar 16, 1 AM $ 0.00785
+0.16%
$ 7.85 million $ 79,272
Mar 16, 12 AM $ 0.00783
-0.22%
$ 7.83 million $ 79,745
Mar 15, 11 PM $ 0.00784
+0.05%
$ 7.84 million $ 79,526
Mar 15, 10 PM $ 0.00784
-0.08%
$ 7.84 million $ 79,662
Mar 15, 9 PM $ 0.00785
-0.06%
$ 7.85 million $ 79,764
Mar 15, 8 PM $ 0.00784
-0.15%
$ 7.84 million $ 80,423
Mar 15, 7 PM $ 0.00784
+0.03%
$ 7.84 million $ 79,715
Mar 15, 6 PM $ 0.00783
-0.11%
$ 7.83 million $ 79,911
Mar 15, 5 PM $ 0.00784
+0.26%
$ 7.84 million $ 80,063
Mar 15, 4 PM $ 0.00782
-0.26%
$ 7.82 million $ 80,436
Mar 15, 3 PM $ 0.00784
+0.08%
$ 7.84 million $ 81,231
Mar 15, 2 PM $ 0.00784
+0.37%
$ 7.84 million $ 81,287
Mar 15, 1 PM $ 0.00781
-0.36%
$ 7.81 million $ 81,562
Mar 15, 12 PM $ 0.00782
-0.08%
$ 7.82 million $ 80,709
Mar 15, 11 AM $ 0.00783
-0.28%
$ 7.83 million $ 80,232
Mar 15, 10 AM $ 0.00785
+0.31%
$ 7.85 million $ 80,749
Mar 15, 9 AM $ 0.00783
-0.15%
$ 7.83 million $ 81,339
Mar 15, 8 AM $ 0.00784
+0.12%
$ 7.84 million $ 80,565
Mar 15, 7 AM $ 0.00783
+0.05%
$ 7.83 million $ 81,333
Mar 15, 6 AM $ 0.00782
-0.19%
$ 7.82 million $ 81,607
Mar 15, 5 AM $ 0.00782
-0.31%
$ 7.82 million $ 80,983
Mar 15, 4 AM $ 0.00785
+0.34%
$ 7.85 million $ 81,072
Mar 15, 3 AM $ 0.00784
+0.04%
$ 7.84 million $ 80,214
Mar 15, 2 AM $ 0.00784
+0.08%
$ 7.84 million $ 79,567
Mar 15, 1 AM $ 0.00783
+0.28%
$ 7.83 million $ 79,642
Mar 15, 12 AM $ 0.00781
-0.32%
$ 7.81 million $ 79,893