Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00326
+0.03%
$ 3.26 million $ 12,374
Jul 26, 9 PM $ 0.00326
-0.03%
$ 3.26 million $ 11,602
Jul 26, 8 PM $ 0.00326
+0.00%
$ 3.26 million $ 10,736
Jul 26, 7 PM $ 0.00326
+0.00%
$ 3.26 million $ 10,143
Jul 26, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,618
Jul 26, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 9,117
Jul 26, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 8,461
Jul 26, 3 PM $ 0.00326
-0.03%
$ 3.26 million $ 7,715
Jul 26, 2 PM $ 0.00326
-0.09%
$ 3.26 million $ 7,173
Jul 26, 1 PM $ 0.00327
+0.12%
$ 3.27 million $ 6,545
Jul 26, 12 PM $ 0.00326
+0.00%
$ 3.26 million $ 5,762
Jul 26, 11 AM $ 0.00326
-0.12%
$ 3.26 million $ 5,181
Jul 26, 10 AM $ 0.00327
-0.18%
$ 3.27 million $ 4,624
Jul 26, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,937
Jul 26, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,265
Jul 26, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,820
Jul 26, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,883
Jul 26, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 3,823
Jul 26, 4 AM $ 0.00327
+0.03%
$ 3.27 million $ 3,856
Jul 26, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 4,013
Jul 26, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 4,515
Jul 26, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 5,161
Jul 26, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 5,947
Jul 25, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 6,725
Jul 25, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 7,394
Jul 25, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,117
Jul 25, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,882
Jul 25, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 9,353
Jul 25, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 10,102
Jul 25, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 10,451
Jul 25, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,203
Jul 25, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,764
Jul 25, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 12,274
Jul 25, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 12,854
Jul 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,656
Jul 25, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,273
Jul 25, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,715
Jul 25, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 15,467
Jul 25, 8 AM $ 0.00327
-0.03%
$ 3.27 million $ 16,358
Jul 25, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 15,773
Jul 25, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 15,563
Jul 25, 5 AM $ 0.00327
-0.61%
$ 3.27 million $ 15,746
Jul 25, 4 AM $ 0.00329
+0.03%
$ 3.29 million $ 15,694
Jul 25, 3 AM $ 0.00329
-0.03%
$ 3.29 million $ 15,706
Jul 25, 2 AM $ 0.00329
+0.00%
$ 3.29 million $ 15,937
Jul 25, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 15,747
Jul 25, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 15,669
Jul 24, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 15,628
Jul 24, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 15,545
Jul 24, 9 PM $ 0.00329
+0.03%
$ 3.29 million $ 15,583