Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,266
1:13 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,283
1:12 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,283
1:11 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,242
1:10 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,242
1:09 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,285
1:08 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,285
1:07 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275
1:06 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275
1:05 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275
1:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275
1:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,297
1:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,297
1:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,181
1:00 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,181
12:59 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,215
12:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,215
12:57 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,215
12:56 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,164
12:55 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,164
12:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,140
12:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,140
12:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,140
12:51 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,059
12:50 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,059
12:49 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,059
12:48 AM $ 0.00343
+0.00%
$ 3.43 million $ 15,969
12:47 AM $ 0.0034
+0.00%
$ 3.43 million $ 15,969
12:46 AM $ 0.0034
+0.00%
$ 3.43 million $ 16,027
12:45 AM $ 0.0034
+0.00%
$ 3.43 million $ 16,027
12:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,015
12:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,024
12:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,024
12:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
12:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
12:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
12:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
12:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
12:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,124
12:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,124
12:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,123
12:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,123
12:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,115
12:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,115
12:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,066
12:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,066
12:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,042
12:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096
12:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,096