Lyvely Historical Data

LVLY Page 13
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,313
5:47 PM $ 0.00714
-0.14%
$ 7.14 million $ 45,326
5:46 PM $ 0.00714
-0.15%
$ 7.14 million $ 45,296
5:45 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,222
5:44 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,222
5:43 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,247
5:42 PM $ 0.00715
+0.04%
$ 7.16 million $ 45,362
5:41 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,362
5:40 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,368
5:39 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,368
5:38 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,368
5:37 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,368
5:36 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,439
5:35 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,456
5:34 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,395
5:33 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,395
5:32 PM $ 0.00716
+0.11%
$ 7.16 million $ 45,496
5:31 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,496
5:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,496
5:29 PM $ 0.00716
+0.13%
$ 7.16 million $ 45,450
5:28 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,239
5:27 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,239
5:26 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,239
5:25 PM $ 0.00715
-0.07%
$ 7.16 million $ 45,268
5:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,431
5:23 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,391
5:22 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,391
5:21 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,500
5:20 PM $ 0.00716
+0.00%
$ 7.15 million $ 45,547
5:19 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,424
5:18 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,424
5:17 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,410
5:16 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,410
5:15 PM $ 0.00716
+0.18%
$ 7.16 million $ 45,373
5:14 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,309
5:13 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,316
5:12 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,316
5:11 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,280
5:10 PM $ 0.00715
-0.10%
$ 7.15 million $ 45,363
5:09 PM $ 0.00716
+0.08%
$ 7.16 million $ 45,276
5:08 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,276
5:07 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,276
5:06 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,243
5:05 PM $ 0.00715
+0.13%
$ 7.16 million $ 45,241
5:04 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,302
5:03 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,464
5:02 PM $ 0.00715
-0.14%
$ 7.15 million $ 45,464
5:01 PM $ 0.00716
+0.00%
$ 7.15 million $ 45,327
5:00 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,310
4:59 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,427