Lyvely Historical Data

LVLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 15,545
Jul 24, 9 PM $ 0.00329
+0.03%
$ 3.29 million $ 15,583
Jul 24, 8 PM $ 0.00329
+0.03%
$ 3.29 million $ 15,638
Jul 24, 7 PM $ 0.00329
-0.03%
$ 3.29 million $ 15,945
Jul 24, 6 PM $ 0.00329
+0.03%
$ 3.29 million $ 15,820
Jul 24, 5 PM $ 0.00329
-0.03%
$ 3.29 million $ 16,184
Jul 24, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 16,053
Jul 24, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 16,242
Jul 24, 2 PM $ 0.00329
+0.03%
$ 3.29 million $ 16,477
Jul 24, 1 PM $ 0.00329
-0.06%
$ 3.29 million $ 16,402
Jul 24, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 16,185
Jul 24, 11 AM $ 0.00329
-0.03%
$ 3.29 million $ 16,183
Jul 24, 10 AM $ 0.00329
+0.03%
$ 3.29 million $ 16,347
Jul 24, 9 AM $ 0.00329
-0.03%
$ 3.29 million $ 16,357
Jul 24, 8 AM $ 0.00329
+0.03%
$ 3.29 million $ 16,016
Jul 24, 7 AM $ 0.00329
-0.03%
$ 3.29 million $ 16,174
Jul 24, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 16,459
Jul 24, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 16,445
Jul 24, 4 AM $ 0.00329
+0.03%
$ 3.29 million $ 16,442
Jul 24, 3 AM $ 0.00329
-0.06%
$ 3.29 million $ 16,338
Jul 24, 2 AM $ 0.00329
-0.03%
$ 3.29 million $ 16,324
Jul 24, 1 AM $ 0.0033
+0.06%
$ 3.29 million $ 16,397
Jul 24, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 16,388
Jul 23, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 16,314
Jul 23, 10 PM $ 0.00329
-0.03%
$ 3.29 million $ 16,330
Jul 23, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 16,312
Jul 23, 8 PM $ 0.00329
+0.03%
$ 3.29 million $ 16,396
Jul 23, 7 PM $ 0.00329
-0.03%
$ 3.29 million $ 16,250
Jul 23, 6 PM $ 0.00329
+0.03%
$ 3.29 million $ 16,544
Jul 23, 5 PM $ 0.00329
+0.03%
$ 3.29 million $ 16,894
Jul 23, 4 PM $ 0.00329
-0.09%
$ 3.29 million $ 16,834
Jul 23, 3 PM $ 0.00329
+0.03%
$ 3.29 million $ 16,673
Jul 23, 2 PM $ 0.00329
-0.03%
$ 3.29 million $ 16,805
Jul 23, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 17,077
Jul 23, 12 PM $ 0.00329
-0.03%
$ 3.29 million $ 17,177
Jul 23, 11 AM $ 0.0033
+0.06%
$ 3.29 million $ 17,252
Jul 23, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 17,214
Jul 23, 9 AM $ 0.00329
-0.09%
$ 3.29 million $ 17,277
Jul 23, 8 AM $ 0.0033
+0.03%
$ 3.3 million $ 17,602
Jul 23, 7 AM $ 0.0033
+0.00%
$ 3.29 million $ 17,420
Jul 23, 6 AM $ 0.0033
+0.00%
$ 3.29 million $ 17,331
Jul 23, 5 AM $ 0.0033
+0.03%
$ 3.29 million $ 17,320
Jul 23, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 17,542
Jul 23, 3 AM $ 0.00329
+2.65%
$ 3.29 million $ 17,377
Jul 23, 2 AM $ 0.00321
-2.34%
$ 3.21 million $ 17,533
Jul 23, 1 AM $ 0.00329
+1.61%
$ 3.29 million $ 17,519
Jul 23, 12 AM $ 0.00323
-1.31%
$ 3.23 million $ 17,359
Jul 22, 11 PM $ 0.00328
+0.46%
$ 3.28 million $ 17,515
Jul 22, 10 PM $ 0.00326
-0.55%
$ 3.26 million $ 17,690
Jul 22, 9 PM $ 0.0033
+0.18%
$ 3.3 million $ 17,697