Lyvely Historical Data

LVLY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00541
-0.07%
$ 5.41 million $ 26,165
May 26, 10 AM $ 0.00541
-0.09%
$ 5.42 million $ 26,700
May 26, 9 AM $ 0.00542
-0.13%
$ 5.42 million $ 26,761
May 26, 8 AM $ 0.00543
+0.31%
$ 5.43 million $ 26,644
May 26, 7 AM $ 0.00541
+0.02%
$ 5.41 million $ 26,632
May 26, 6 AM $ 0.00541
-0.26%
$ 5.41 million $ 26,395
May 26, 5 AM $ 0.00542
-0.07%
$ 5.42 million $ 26,756
May 26, 4 AM $ 0.00543
-0.15%
$ 5.43 million $ 26,823
May 26, 3 AM $ 0.00543
+0.37%
$ 5.43 million $ 26,831
May 26, 2 AM $ 0.00541
+0.13%
$ 5.42 million $ 25,092
May 26, 1 AM $ 0.00541
-0.15%
$ 5.41 million $ 24,551
May 26, 12 AM $ 0.00542
+0.07%
$ 5.42 million $ 24,240
May 25, 11 PM $ 0.00541
-0.07%
$ 5.41 million $ 24,000
May 25, 10 PM $ 0.00541
+0.07%
$ 5.41 million $ 24,270
May 25, 9 PM $ 0.00541
-0.02%
$ 5.41 million $ 24,278
May 25, 8 PM $ 0.00541
-0.24%
$ 5.41 million $ 24,365
May 25, 7 PM $ 0.0054
-0.18%
$ 5.4 million $ 24,678
May 25, 6 PM $ 0.00541
-0.55%
$ 5.41 million $ 24,235
May 25, 5 PM $ 0.00544
+0.11%
$ 5.44 million $ 24,635
May 25, 4 PM $ 0.00543
+0.41%
$ 5.43 million $ 24,620
May 25, 3 PM $ 0.00541
+0.13%
$ 5.41 million $ 24,786
May 25, 2 PM $ 0.0054
-0.06%
$ 5.41 million $ 24,213
May 25, 1 PM $ 0.00541
+0.04%
$ 5.41 million $ 24,281
May 25, 12 PM $ 0.00541
-0.07%
$ 5.41 million $ 24,337
May 25, 11 AM $ 0.00541
+0.09%
$ 5.41 million $ 24,626
May 25, 10 AM $ 0.00541
-0.07%
$ 5.41 million $ 24,464
May 25, 9 AM $ 0.00541
-0.24%
$ 5.41 million $ 24,140
May 25, 8 AM $ 0.00542
+0.07%
$ 5.42 million $ 23,835
May 25, 7 AM $ 0.00542
-0.04%
$ 5.42 million $ 23,927
May 25, 6 AM $ 0.00543
+0.20%
$ 5.43 million $ 24,514
May 25, 5 AM $ 0.00541
-0.06%
$ 5.42 million $ 24,126
May 25, 4 AM $ 0.00542
-0.11%
$ 5.42 million $ 24,269
May 25, 3 AM $ 0.00542
+0.41%
$ 5.42 million $ 24,224
May 25, 2 AM $ 0.0054
-0.02%
$ 5.4 million $ 24,735
May 25, 1 AM $ 0.0054
+0.02%
$ 5.4 million $ 24,860
May 25, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 24,950
May 24, 11 PM $ 0.0054
+0.04%
$ 5.4 million $ 25,161
May 24, 10 PM $ 0.0054
-0.07%
$ 5.4 million $ 25,011
May 24, 9 PM $ 0.0054
+0.02%
$ 5.4 million $ 24,980
May 24, 8 PM $ 0.0054
-0.04%
$ 5.4 million $ 25,047
May 24, 7 PM $ 0.0054
+0.04%
$ 5.41 million $ 24,595
May 24, 6 PM $ 0.0054
-0.02%
$ 5.4 million $ 25,208
May 24, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 24,989
May 24, 4 PM $ 0.0054
-0.20%
$ 5.4 million $ 25,405
May 24, 3 PM $ 0.00541
+0.17%
$ 5.41 million $ 25,653
May 24, 2 PM $ 0.0054
+0.00%
$ 5.41 million $ 26,270
May 24, 1 PM $ 0.00541
-0.17%
$ 5.41 million $ 26,936
May 24, 12 PM $ 0.00541
+0.04%
$ 5.42 million $ 27,437
May 24, 11 AM $ 0.00541
+0.11%
$ 5.41 million $ 27,385
May 24, 10 AM $ 0.00541
+0.02%
$ 5.41 million $ 27,553