Lyvely Historical Data

LVLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00783
+0.28%
$ 7.83 million $ 79,642
Mar 15, 12 AM $ 0.00781
-0.32%
$ 7.81 million $ 79,893
Mar 14, 11 PM $ 0.00784
+0.09%
$ 7.84 million $ 79,896
Mar 14, 10 PM $ 0.00783
+0.11%
$ 7.83 million $ 79,712
Mar 14, 9 PM $ 0.00783
+0.15%
$ 7.83 million $ 79,520
Mar 14, 8 PM $ 0.00782
-0.32%
$ 7.82 million $ 79,291
Mar 14, 7 PM $ 0.00783
+0.09%
$ 7.83 million $ 80,361
Mar 14, 6 PM $ 0.00783
-0.06%
$ 7.83 million $ 80,401
Mar 14, 5 PM $ 0.00782
-0.33%
$ 7.82 million $ 79,721
Mar 14, 4 PM $ 0.00785
+0.08%
$ 7.85 million $ 79,804
Mar 14, 3 PM $ 0.00785
+0.25%
$ 7.85 million $ 79,521
Mar 14, 2 PM $ 0.00783
+0.02%
$ 7.83 million $ 79,835
Mar 14, 1 PM $ 0.00784
+0.04%
$ 7.84 million $ 79,267
Mar 14, 12 PM $ 0.00783
-0.19%
$ 7.83 million $ 80,380
Mar 14, 11 AM $ 0.00785
+0.19%
$ 7.85 million $ 81,265
Mar 14, 10 AM $ 0.00785
-0.12%
$ 7.85 million $ 80,982
Mar 14, 9 AM $ 0.00786
+0.19%
$ 7.86 million $ 81,711
Mar 14, 8 AM $ 0.00784
+0.09%
$ 7.84 million $ 81,740
Mar 14, 7 AM $ 0.00783
-0.05%
$ 7.83 million $ 80,853
Mar 14, 6 AM $ 0.00785
-0.04%
$ 7.85 million $ 80,414
Mar 14, 5 AM $ 0.00785
-0.14%
$ 7.85 million $ 80,436
Mar 14, 4 AM $ 0.00786
+0.48%
$ 7.86 million $ 80,897
Mar 14, 3 AM $ 0.00783
+0.05%
$ 7.83 million $ 81,440
Mar 14, 2 AM $ 0.00782
-0.33%
$ 7.82 million $ 80,992
Mar 14, 1 AM $ 0.00785
-0.12%
$ 7.85 million $ 80,718
Mar 14, 12 AM $ 0.00786
+0.21%
$ 7.86 million $ 79,946
Mar 13, 11 PM $ 0.00785
+0.24%
$ 7.85 million $ 79,420
Mar 13, 10 PM $ 0.00783
-0.24%
$ 7.83 million $ 79,736
Mar 13, 9 PM $ 0.00785
+0.10%
$ 7.85 million $ 79,432
Mar 13, 8 PM $ 0.00785
-0.33%
$ 7.85 million $ 78,424
Mar 13, 7 PM $ 0.00787
+0.20%
$ 7.87 million $ 78,016
Mar 13, 6 PM $ 0.00786
-0.08%
$ 7.86 million $ 78,217
Mar 13, 5 PM $ 0.00786
+0.13%
$ 7.86 million $ 79,100
Mar 13, 4 PM $ 0.00785
-0.01%
$ 7.85 million $ 79,159
Mar 13, 3 PM $ 0.00785
+0.09%
$ 7.85 million $ 79,599
Mar 13, 2 PM $ 0.00785
+0.14%
$ 7.85 million $ 79,144
Mar 13, 1 PM $ 0.00784
-0.10%
$ 7.84 million $ 79,682
Mar 13, 12 PM $ 0.00784
+0.00%
$ 7.84 million $ 79,278
Mar 13, 11 AM $ 0.00783
-0.21%
$ 7.83 million $ 79,121
Mar 13, 10 AM $ 0.00786
+0.49%
$ 7.86 million $ 78,794
Mar 13, 9 AM $ 0.00782
-0.06%
$ 7.82 million $ 77,516
Mar 13, 8 AM $ 0.00782
+0.22%
$ 7.82 million $ 77,565
Mar 13, 7 AM $ 0.00782
-0.16%
$ 7.82 million $ 78,753
Mar 13, 6 AM $ 0.00782
-0.08%
$ 7.82 million $ 79,354
Mar 13, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 79,559
Mar 13, 4 AM $ 0.00782
+0.00%
$ 7.82 million $ 79,289
Mar 13, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 79,724
Mar 13, 2 AM $ 0.00782
-0.15%
$ 7.82 million $ 79,780
Mar 13, 1 AM $ 0.00781
-0.29%
$ 7.81 million $ 80,060
Mar 13, 12 AM $ 0.00783
-0.05%
$ 7.83 million $ 80,052