Lyvely Historical Data

LVLY Page 14
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,311
1:54 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,252
1:53 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,220
1:52 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:51 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:50 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,198
1:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,283
1:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,258
1:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,170
1:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,170
1:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,190
1:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,190
1:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
1:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,242
1:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,242
1:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,242
1:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,226
1:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,226
1:28 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,248
1:27 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,194
1:26 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,194
1:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,224
1:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,224
1:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,259
1:18 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,204
1:17 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,204
1:16 AM $ 0.00343
+0.00%
$ 3.41 million $ 16,266
1:15 AM $ 0.00343
+0.00%
$ 3.41 million $ 16,266
1:14 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,266
1:13 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,283
1:12 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,283
1:11 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,242
1:10 AM $ 0.00342
+0.00%
$ 3.43 million $ 16,242
1:09 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,285
1:08 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,285
1:07 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275
1:06 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,275