Lyvely Historical Data

LVLY Page 14
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,318
6:53 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,318
6:52 PM $ 0.00716
+0.20%
$ 7.16 million $ 45,318
6:51 PM $ 0.00714
-0.17%
$ 7.16 million $ 45,379
6:50 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,354
6:49 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,354
6:48 PM $ 0.00715
+0.17%
$ 7.16 million $ 45,283
6:47 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,266
6:46 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,383
6:45 PM $ 0.00714
+0.00%
$ 7.16 million $ 45,541
6:44 PM $ 0.00715
+0.13%
$ 7.15 million $ 45,541
6:43 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,419
6:42 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,419
6:41 PM $ 0.00714
-0.07%
$ 7.15 million $ 45,499
6:40 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,499
6:39 PM $ 0.00714
+0.07%
$ 7.14 million $ 45,483
6:38 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,492
6:37 PM $ 0.00715
+0.01%
$ 7.14 million $ 45,492
6:36 PM $ 0.00715
-0.10%
$ 7.14 million $ 45,494
6:35 PM $ 0.00715
+0.06%
$ 7.14 million $ 45,494
6:34 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,481
6:33 PM $ 0.00715
+0.13%
$ 7.15 million $ 45,481
6:32 PM $ 0.00714
+0.00%
$ 7.15 million $ 45,497
6:31 PM $ 0.00714
-0.08%
$ 7.15 million $ 45,497
6:30 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,538
6:29 PM $ 0.00715
-0.03%
$ 7.15 million $ 45,513
6:28 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,513
6:27 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,404
6:26 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,404
6:25 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,404
6:24 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,342
6:23 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,342
6:22 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,342
6:21 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,379
6:20 PM $ 0.00715
+0.14%
$ 7.16 million $ 45,379
6:19 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,299
6:18 PM $ 0.00714
-0.08%
$ 7.14 million $ 45,299
6:17 PM $ 0.00714
-0.08%
$ 7.14 million $ 45,251
6:16 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,251
6:15 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,267
6:14 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,296
6:13 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,273
6:12 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,273
6:11 PM $ 0.00715
+0.00%
$ 7.14 million $ 45,273
6:10 PM $ 0.00715
+0.07%
$ 7.14 million $ 45,297
6:09 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,297
6:08 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,356
6:07 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,371
6:06 PM $ 0.00714
-0.18%
$ 7.15 million $ 45,263
6:05 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,263