Lyvely Historical Data

LVLY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0033
+0.18%
$ 3.3 million $ 17,697
Jul 22, 8 PM $ 0.00329
-1.23%
$ 3.29 million $ 17,863
Jul 22, 7 PM $ 0.00337
+0.15%
$ 3.37 million $ 17,747
Jul 22, 6 PM $ 0.00335
+6.80%
$ 3.35 million $ 17,422
Jul 22, 5 PM $ 0.00315
-7.47%
$ 3.15 million $ 16,737
Jul 22, 4 PM $ 0.0034
-0.03%
$ 3.4 million $ 17,227
Jul 22, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 17,317
Jul 22, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 17,216
Jul 22, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 17,129
Jul 22, 12 PM $ 0.0034
-0.03%
$ 3.4 million $ 17,192
Jul 22, 11 AM $ 0.0034
+0.03%
$ 3.4 million $ 17,266
Jul 22, 10 AM $ 0.0034
+0.03%
$ 3.4 million $ 17,164
Jul 22, 9 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,899
Jul 22, 8 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,489
Jul 22, 7 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,714
Jul 22, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,717
Jul 22, 5 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,536
Jul 22, 4 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,306
Jul 22, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,636
Jul 22, 2 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,621
Jul 22, 1 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,696
Jul 22, 12 AM $ 0.0034
+0.06%
$ 3.4 million $ 16,796
Jul 21, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,504
Jul 21, 10 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,189
Jul 21, 9 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,063
Jul 21, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,670
Jul 21, 7 PM $ 0.0034
-0.06%
$ 3.4 million $ 15,622
Jul 21, 6 PM $ 0.0034
-0.09%
$ 3.4 million $ 15,648
Jul 21, 5 PM $ 0.00341
+0.12%
$ 3.41 million $ 15,972
Jul 21, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,663
Jul 21, 3 PM $ 0.0034
+0.03%
$ 3.4 million $ 15,601
Jul 21, 2 PM $ 0.0034
-0.18%
$ 3.4 million $ 15,652
Jul 21, 1 PM $ 0.0034
-0.09%
$ 3.4 million $ 15,616
Jul 21, 12 PM $ 0.00341
+0.03%
$ 3.41 million $ 15,407
Jul 21, 11 AM $ 0.00341
-0.12%
$ 3.41 million $ 15,181
Jul 21, 10 AM $ 0.00341
+0.09%
$ 3.41 million $ 15,337
Jul 21, 9 AM $ 0.00341
-0.03%
$ 3.41 million $ 15,482
Jul 21, 8 AM $ 0.00341
+0.15%
$ 3.41 million $ 15,788
Jul 21, 7 AM $ 0.00341
-0.12%
$ 3.4 million $ 15,836
Jul 21, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,688
Jul 21, 5 AM $ 0.00341
-0.06%
$ 3.41 million $ 15,677
Jul 21, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,582
Jul 21, 3 AM $ 0.00341
+0.09%
$ 3.41 million $ 15,380
Jul 21, 2 AM $ 0.00341
-0.06%
$ 3.41 million $ 15,603
Jul 21, 1 AM $ 0.00341
+0.03%
$ 3.41 million $ 15,571
Jul 21, 12 AM $ 0.00341
-0.12%
$ 3.41 million $ 15,726
Jul 20, 11 PM $ 0.00341
+0.03%
$ 3.41 million $ 15,809
Jul 20, 10 PM $ 0.00341
-0.15%
$ 3.41 million $ 15,978
Jul 20, 9 PM $ 0.00342
-0.29%
$ 3.42 million $ 15,998
Jul 20, 8 PM $ 0.00343
-0.32%
$ 3.43 million $ 16,072