Lyvely Historical Data

LVLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00781
-0.29%
$ 7.81 million $ 80,060
Mar 13, 12 AM $ 0.00783
-0.05%
$ 7.83 million $ 80,052
Mar 12, 11 PM $ 0.00782
-0.01%
$ 7.82 million $ 81,200
Mar 12, 10 PM $ 0.00782
+0.02%
$ 7.82 million $ 81,280
Mar 12, 9 PM $ 0.00782
-0.46%
$ 7.82 million $ 81,307
Mar 12, 8 PM $ 0.00784
+0.20%
$ 7.84 million $ 82,620
Mar 12, 7 PM $ 0.00783
+0.09%
$ 7.83 million $ 81,762
Mar 12, 6 PM $ 0.00782
+0.18%
$ 7.82 million $ 81,434
Mar 12, 5 PM $ 0.00781
+0.09%
$ 7.81 million $ 81,303
Mar 12, 4 PM $ 0.0078
-0.19%
$ 7.8 million $ 80,948
Mar 12, 3 PM $ 0.00782
+0.06%
$ 7.82 million $ 80,515
Mar 12, 2 PM $ 0.00781
-0.11%
$ 7.81 million $ 80,648
Mar 12, 1 PM $ 0.00782
+0.09%
$ 7.82 million $ 80,729
Mar 12, 12 PM $ 0.00781
-0.11%
$ 7.81 million $ 80,870
Mar 12, 11 AM $ 0.00782
+0.02%
$ 7.82 million $ 80,775
Mar 12, 10 AM $ 0.00782
+0.10%
$ 7.82 million $ 80,632
Mar 12, 9 AM $ 0.00781
-0.08%
$ 7.81 million $ 81,339
Mar 12, 8 AM $ 0.00782
-0.05%
$ 7.82 million $ 81,628
Mar 12, 7 AM $ 0.00782
+0.29%
$ 7.82 million $ 80,790
Mar 12, 6 AM $ 0.00781
+0.01%
$ 7.81 million $ 82,172
Mar 12, 5 AM $ 0.00781
-0.24%
$ 7.81 million $ 81,710
Mar 12, 4 AM $ 0.00783
+0.19%
$ 7.83 million $ 81,919
Mar 12, 3 AM $ 0.00782
+0.21%
$ 7.82 million $ 81,053
Mar 12, 2 AM $ 0.0078
-0.11%
$ 7.8 million $ 80,818
Mar 12, 1 AM $ 0.00781
-0.13%
$ 7.81 million $ 80,643
Mar 12, 12 AM $ 0.00782
+0.10%
$ 7.82 million $ 80,345
Mar 11, 11 PM $ 0.00781
-0.07%
$ 7.81 million $ 79,784
Mar 11, 10 PM $ 0.00781
-0.01%
$ 7.81 million $ 79,918
Mar 11, 9 PM $ 0.00781
+0.01%
$ 7.81 million $ 79,898
Mar 11, 8 PM $ 0.00781
-0.12%
$ 7.81 million $ 79,169
Mar 11, 7 PM $ 0.0078
-0.23%
$ 7.8 million $ 79,208
Mar 11, 6 PM $ 0.00782
-0.03%
$ 7.82 million $ 78,968
Mar 11, 5 PM $ 0.00782
-0.04%
$ 7.82 million $ 78,230
Mar 11, 4 PM $ 0.00781
-0.19%
$ 7.81 million $ 78,174
Mar 11, 3 PM $ 0.00782
+0.02%
$ 7.82 million $ 77,678
Mar 11, 2 PM $ 0.00782
+0.07%
$ 7.82 million $ 77,412
Mar 11, 1 PM $ 0.00782
+0.02%
$ 7.82 million $ 77,726
Mar 11, 12 PM $ 0.00781
-0.16%
$ 7.81 million $ 77,569
Mar 11, 11 AM $ 0.00782
-0.14%
$ 7.82 million $ 77,714
Mar 11, 10 AM $ 0.00783
+0.15%
$ 7.83 million $ 78,533
Mar 11, 9 AM $ 0.00782
+0.12%
$ 7.82 million $ 77,805
Mar 11, 8 AM $ 0.00781
-0.17%
$ 7.81 million $ 77,678
Mar 11, 7 AM $ 0.00782
+0.09%
$ 7.82 million $ 78,070
Mar 11, 6 AM $ 0.00784
+0.25%
$ 7.84 million $ 77,175
Mar 11, 5 AM $ 0.00784
+0.20%
$ 7.84 million $ 77,951
Mar 11, 4 AM $ 0.00782
-0.09%
$ 7.82 million $ 77,275
Mar 11, 3 AM $ 0.00783
+0.12%
$ 7.83 million $ 77,275
Mar 11, 2 AM $ 0.00782
+0.05%
$ 7.82 million $ 77,139
Mar 11, 1 AM $ 0.00782
-0.08%
$ 7.82 million $ 77,009
Mar 11, 12 AM $ 0.00782
-0.28%
$ 7.82 million $ 77,097