Lyvely Historical Data

LVLY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00541
+0.11%
$ 5.41 million $ 27,385
May 24, 10 AM $ 0.00541
+0.02%
$ 5.41 million $ 27,553
May 24, 9 AM $ 0.00541
+0.00%
$ 5.41 million $ 28,408
May 24, 8 AM $ 0.00541
-0.15%
$ 5.41 million $ 28,792
May 24, 7 AM $ 0.00541
-0.53%
$ 5.41 million $ 28,957
May 24, 6 AM $ 0.00541
-0.57%
$ 5.41 million $ 28,635
May 24, 5 AM $ 0.00544
+0.50%
$ 5.44 million $ 32,072
May 24, 4 AM $ 0.00541
-0.59%
$ 5.42 million $ 31,692
May 24, 3 AM $ 0.00545
+0.07%
$ 5.45 million $ 31,335
May 24, 2 AM $ 0.00544
-0.18%
$ 5.44 million $ 29,817
May 24, 1 AM $ 0.00545
+0.98%
$ 5.45 million $ 28,656
May 24, 12 AM $ 0.00543
-0.11%
$ 5.43 million $ 27,647
May 23, 11 PM $ 0.00544
-0.62%
$ 5.44 million $ 26,527
May 23, 10 PM $ 0.00543
-0.04%
$ 5.43 million $ 25,719
May 23, 9 PM $ 0.00543
-0.59%
$ 5.43 million $ 24,826
May 23, 8 PM $ 0.00546
-0.05%
$ 5.46 million $ 23,759
May 23, 3 PM $ 0.00602
-0.23%
$ 6.02 million $ 17,114
May 23, 2 PM $ 0.00605
+4.84%
$ 6.05 million $ 16,466
May 23, 1 PM $ 0.00574
-0.68%
$ 5.74 million $ 14,963
May 23, 12 PM $ 0.00577
-4.32%
$ 5.78 million $ 13,587
May 23, 11 AM $ 0.00585
-1.55%
$ 5.85 million $ 12,545
May 23, 10 AM $ 0.00594
+1.35%
$ 5.94 million $ 11,265
May 23, 9 AM $ 0.00586
-5.67%
$ 5.86 million $ 9,640
May 23, 8 AM $ 0.00623
-0.27%
$ 6.23 million $ 8,413
May 23, 7 AM $ 0.00624
-1.48%
$ 6.24 million $ 7,112
May 23, 6 AM $ 0.00634
+0.60%
$ 6.34 million $ 5,951
May 23, 5 AM $ 0.0063
-0.60%
$ 6.3 million $ 1,681
May 23, 4 AM $ 0.00634
+0.44%
$ 6.34 million $ 791
May 23, 3 AM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 23, 2 AM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 23, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 23, 12 AM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 22, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 22, 10 PM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 22, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 22, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 12
May 22, 2 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 11 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 10 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 9 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 7 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 6 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 5 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 4 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 3 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 2 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 42