Lyvely Historical Data

LVLY Page 15
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,175
2:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,175
2:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:11 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:10 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,255
2:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,255
2:06 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,282
2:05 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,282
2:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:03 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:02 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:01 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:00 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
1:59 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:57 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:56 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,311
1:55 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,311
1:54 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,252
1:53 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,220
1:52 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:51 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:50 AM $ 0.00341
+0.00%
$ 3.43 million $ 16,220
1:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,198
1:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,225
1:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,283
1:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,258
1:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,170
1:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,170
1:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,223
1:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,190
1:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,190
1:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,238
1:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,242
1:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,242