Lyvely Historical Data

LVLY Page 15
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,988
7:50 PM $ 0.00716
+0.00%
$ 7.15 million $ 45,097
7:49 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,097
7:48 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,097
7:47 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,212
7:46 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,198
7:45 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,171
7:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,171
7:43 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,171
7:42 PM $ 0.00715
-0.01%
$ 7.15 million $ 45,192
7:41 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,153
7:40 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,209
7:39 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,209
7:38 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,209
7:37 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,270
7:36 PM $ 0.00715
-0.15%
$ 7.15 million $ 45,139
7:35 PM $ 0.00716
+0.00%
$ 7.15 million $ 45,139
7:34 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,139
7:33 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,178
7:32 PM $ 0.00716
+0.17%
$ 7.16 million $ 45,178
7:31 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,051
7:30 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,178
7:29 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,063
7:28 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,063
7:27 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,063
7:26 PM $ 0.00716
+0.06%
$ 7.16 million $ 45,063
7:25 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,050
7:24 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,145
7:23 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,145
7:22 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,134
7:21 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,233
7:20 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,499
7:19 PM $ 0.00716
+0.11%
$ 7.16 million $ 45,499
7:18 PM $ 0.00715
-0.01%
$ 7.16 million $ 45,500
7:17 PM $ 0.00715
+0.11%
$ 7.16 million $ 45,485
7:16 PM $ 0.00715
-0.15%
$ 7.16 million $ 45,422
7:15 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,446
7:14 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,446
7:13 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,488
7:12 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,498
7:11 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,498
7:10 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,498
7:09 PM $ 0.00716
+0.13%
$ 7.16 million $ 45,546
7:08 PM $ 0.00715
+0.00%
$ 7.16 million $ 45,428
7:07 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,428
7:06 PM $ 0.00716
+0.00%
$ 7.16 million $ 45,428
7:05 PM $ 0.00716
+0.13%
$ 7.16 million $ 45,535
7:04 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,535
7:03 PM $ 0.00715
+0.08%
$ 7.15 million $ 45,535
7:02 PM $ 0.00715
-0.08%
$ 7.15 million $ 45,501