Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00343
-0.32%
$ 3.43 million $ 16,072
Jul 20, 7 PM $ 0.00344
+0.70%
$ 3.44 million $ 16,449
Jul 20, 6 PM $ 0.00341
-0.35%
$ 3.41 million $ 16,758
Jul 20, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,823
Jul 20, 4 PM $ 0.00343
+0.29%
$ 3.43 million $ 16,856
Jul 20, 3 PM $ 0.00342
-0.52%
$ 3.42 million $ 16,692
Jul 20, 2 PM $ 0.00343
+0.82%
$ 3.43 million $ 16,801
Jul 20, 1 PM $ 0.00341
-0.18%
$ 3.41 million $ 16,829
Jul 20, 12 PM $ 0.00341
+0.15%
$ 3.41 million $ 17,173
Jul 20, 11 AM $ 0.00341
-0.53%
$ 3.41 million $ 17,464
Jul 20, 10 AM $ 0.00343
+0.09%
$ 3.42 million $ 17,366
Jul 20, 9 AM $ 0.00342
-0.47%
$ 3.42 million $ 17,405
Jul 20, 8 AM $ 0.00344
+0.53%
$ 3.44 million $ 17,273
Jul 20, 7 AM $ 0.00342
+0.18%
$ 3.42 million $ 17,187
Jul 20, 6 AM $ 0.00341
-0.52%
$ 3.41 million $ 17,399
Jul 20, 5 AM $ 0.00343
+0.15%
$ 3.43 million $ 17,452
Jul 20, 4 AM $ 0.00342
+0.71%
$ 3.42 million $ 17,553
Jul 20, 3 AM $ 0.00342
-0.32%
$ 3.42 million $ 17,697
Jul 20, 2 AM $ 0.00341
+0.03%
$ 3.41 million $ 17,416
Jul 20, 1 AM $ 0.00341
-0.79%
$ 3.4 million $ 17,510
Jul 20, 12 AM $ 0.00343
+0.82%
$ 3.43 million $ 17,683
Jul 19, 11 PM $ 0.0034
-0.67%
$ 3.4 million $ 17,655
Jul 19, 10 PM $ 0.00343
+0.15%
$ 3.43 million $ 17,509
Jul 19, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 17,878
Jul 19, 8 PM $ 0.00341
-0.32%
$ 3.41 million $ 17,796
Jul 19, 7 PM $ 0.00342
+0.15%
$ 3.42 million $ 17,525
Jul 19, 6 PM $ 0.00341
-0.70%
$ 3.41 million $ 17,445
Jul 19, 5 PM $ 0.00343
+0.29%
$ 3.43 million $ 17,388
Jul 19, 4 PM $ 0.00342
+0.35%
$ 3.42 million $ 17,143
Jul 19, 3 PM $ 0.00341
-0.82%
$ 3.4 million $ 17,339
Jul 19, 2 PM $ 0.00343
+0.09%
$ 3.43 million $ 17,008
Jul 19, 1 PM $ 0.00343
-0.09%
$ 3.43 million $ 16,903
Jul 19, 12 PM $ 0.00343
+0.82%
$ 3.43 million $ 16,556
Jul 19, 11 AM $ 0.00341
-0.64%
$ 3.4 million $ 16,331
Jul 19, 10 AM $ 0.00343
+0.53%
$ 3.43 million $ 16,435
Jul 19, 9 AM $ 0.00341
-0.38%
$ 3.41 million $ 16,665
Jul 19, 8 AM $ 0.00342
+0.09%
$ 3.42 million $ 16,441
Jul 19, 7 AM $ 0.00342
-0.26%
$ 3.42 million $ 16,165
Jul 19, 6 AM $ 0.00342
-0.52%
$ 3.42 million $ 15,936
Jul 19, 5 AM $ 0.0034
-0.70%
$ 3.4 million $ 16,054
Jul 19, 4 AM $ 0.00343
+0.65%
$ 3.43 million $ 15,903
Jul 19, 3 AM $ 0.00341
-0.41%
$ 3.41 million $ 15,987
Jul 19, 2 AM $ 0.00342
-0.03%
$ 3.42 million $ 15,790
Jul 19, 1 AM $ 0.00341
-0.18%
$ 3.41 million $ 15,551
Jul 19, 12 AM $ 0.00341
+0.06%
$ 3.41 million $ 15,265
Jul 18, 11 PM $ 0.00341
-0.35%
$ 3.41 million $ 14,957
Jul 18, 10 PM $ 0.00342
+0.15%
$ 3.42 million $ 15,104
Jul 18, 9 PM $ 0.00342
-0.09%
$ 3.42 million $ 14,727
Jul 18, 8 PM $ 0.00342
+0.03%
$ 3.42 million $ 15,064
Jul 18, 7 PM $ 0.00342
+0.09%
$ 3.42 million $ 15,313