Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 22, 12 AM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 10 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 6 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 4 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 3 PM $ 0.00631
+0.00%
$ 6.31 million $ 42
May 21, 2 PM $ 0.00631
-1.10%
$ 6.31 million $ 42
May 21, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 6
May 21, 12 PM $ 0.00638
+0.00%
$ 6.38 million $ 6
May 21, 11 AM $ 0.00638
+0.00%
$ 6.38 million $ 6
May 21, 10 AM $ 0.00638
+0.00%
$ 6.38 million $ 6
May 21, 9 AM $ 0.00638
+0.00%
$ 6.38 million $ 10
May 21, 8 AM $ 0.00638
+0.00%
$ 6.38 million $ 10
May 21, 7 AM $ 0.00638
+0.00%
$ 6.38 million $ 10
May 21, 6 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 5 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 4 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 3 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 2 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 1 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 21, 12 AM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 11 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 10 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 9 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 7 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 6 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 5 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 4 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 3 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 2 PM $ 0.00638
+0.00%
$ 6.38 million $ 21
May 20, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 15
May 20, 12 PM $ 0.00638
+0.00%
$ 6.38 million $ 15
May 20, 11 AM $ 0.00638
+0.00%
$ 6.38 million $ 15
May 20, 10 AM $ 0.00638
+0.97%
$ 6.38 million $ 15
May 20, 9 AM $ 0.00632
+0.00%
$ 6.32 million $ 11
May 20, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 11
May 20, 7 AM $ 0.00632
+0.00%
$ 6.32 million $ 11
May 20, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 788
May 20, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 788
May 20, 3 AM $ 0.00633
+0.00%
$ 6.33 million $ 788
May 20, 2 AM $ 0.00633
+0.00%
$ 6.33 million $ 2,172
May 20, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 3,452
May 20, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 4,797
May 19, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,984