Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00782
-0.08%
$ 7.82 million $ 77,009
Mar 11, 12 AM $ 0.00782
-0.28%
$ 7.82 million $ 77,097
Mar 10, 11 PM $ 0.00785
+0.22%
$ 7.85 million $ 76,688
Mar 10, 10 PM $ 0.00782
-0.12%
$ 7.82 million $ 76,271
Mar 10, 9 PM $ 0.00784
+0.00%
$ 7.84 million $ 76,178
Mar 10, 8 PM $ 0.00784
+0.06%
$ 7.84 million $ 76,257
Mar 10, 7 PM $ 0.00783
+0.06%
$ 7.83 million $ 76,140
Mar 10, 6 PM $ 0.00785
+0.17%
$ 7.85 million $ 76,605
Mar 10, 5 PM $ 0.00784
-0.12%
$ 7.84 million $ 76,379
Mar 10, 4 PM $ 0.00785
+0.00%
$ 7.85 million $ 76,742
Mar 10, 3 PM $ 0.00785
+0.12%
$ 7.85 million $ 76,639
Mar 10, 2 PM $ 0.00784
+0.04%
$ 7.84 million $ 76,142
Mar 10, 1 PM $ 0.00783
-0.05%
$ 7.83 million $ 75,617
Mar 10, 12 PM $ 0.00784
+0.05%
$ 7.84 million $ 74,955
Mar 10, 11 AM $ 0.00783
-0.08%
$ 7.83 million $ 74,836
Mar 10, 10 AM $ 0.00784
+0.14%
$ 7.84 million $ 74,824
Mar 10, 9 AM $ 0.00782
-0.03%
$ 7.82 million $ 75,020
Mar 10, 8 AM $ 0.00782
-0.14%
$ 7.82 million $ 75,072
Mar 10, 7 AM $ 0.00783
-0.13%
$ 7.83 million $ 75,154
Mar 10, 6 AM $ 0.00784
+0.05%
$ 7.84 million $ 74,566
Mar 10, 5 AM $ 0.00783
-0.02%
$ 7.83 million $ 74,428
Mar 10, 4 AM $ 0.00783
-0.14%
$ 7.83 million $ 75,135
Mar 10, 3 AM $ 0.00783
+0.28%
$ 7.83 million $ 75,741
Mar 10, 2 AM $ 0.00781
-0.16%
$ 7.81 million $ 77,275
Mar 10, 1 AM $ 0.00784
+0.11%
$ 7.84 million $ 77,347
Mar 10, 12 AM $ 0.00783
-0.08%
$ 7.83 million $ 76,968
Mar 9, 11 PM $ 0.00783
-0.14%
$ 7.83 million $ 77,408
Mar 9, 10 PM $ 0.00785
+0.30%
$ 7.85 million $ 77,464
Mar 9, 9 PM $ 0.00782
-0.29%
$ 7.82 million $ 77,781
Mar 9, 8 PM $ 0.00785
+0.19%
$ 7.85 million $ 77,877
Mar 9, 7 PM $ 0.00783
+0.05%
$ 7.83 million $ 78,688
Mar 9, 6 PM $ 0.00783
-0.13%
$ 7.83 million $ 78,253
Mar 9, 5 PM $ 0.00784
+0.02%
$ 7.84 million $ 78,838
Mar 9, 4 PM $ 0.00783
+0.01%
$ 7.83 million $ 78,515
Mar 9, 3 PM $ 0.00783
+0.06%
$ 7.83 million $ 79,197
Mar 9, 2 PM $ 0.00784
-0.19%
$ 7.84 million $ 79,649
Mar 9, 1 PM $ 0.00785
+0.39%
$ 7.85 million $ 79,813
Mar 9, 12 PM $ 0.00782
-0.02%
$ 7.82 million $ 80,420
Mar 9, 11 AM $ 0.00782
-0.37%
$ 7.82 million $ 80,690
Mar 9, 10 AM $ 0.00785
+0.09%
$ 7.85 million $ 79,605
Mar 9, 9 AM $ 0.00784
+0.37%
$ 7.84 million $ 79,587
Mar 9, 8 AM $ 0.00782
-0.15%
$ 7.82 million $ 78,960
Mar 9, 7 AM $ 0.00783
-0.29%
$ 7.83 million $ 78,790
Mar 9, 6 AM $ 0.00785
+0.29%
$ 7.85 million $ 78,741
Mar 9, 5 AM $ 0.00783
+0.05%
$ 7.83 million $ 78,641
Mar 9, 4 AM $ 0.00781
-0.23%
$ 7.81 million $ 77,936
Mar 9, 3 AM $ 0.00782
-0.04%
$ 7.82 million $ 77,931
Mar 9, 2 AM $ 0.00783
-0.03%
$ 7.83 million $ 77,157
Mar 9, 1 AM $ 0.00784
+0.05%
$ 7.84 million $ 77,331
Mar 9, 12 AM $ 0.00783
+0.12%
$ 7.83 million $ 78,197