Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,437
2:08 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,394
2:07 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,394
2:06 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,363
2:05 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,353
2:04 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,353
2:03 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:00 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,258
1:59 PM $ 0.00297
-0.03%
$ 2.97 million $ 14,258
1:58 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:57 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:56 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:55 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,311
1:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,275
1:53 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,235
1:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,235
1:51 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,258
1:50 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,258
1:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,313
1:48 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,400
1:47 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,400
1:46 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,384
1:45 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:43 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:42 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:41 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:40 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,394
1:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,394
1:38 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,394
1:37 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,472
1:36 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,441
1:35 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,441
1:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,441
1:33 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,482
1:32 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,482
1:31 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,456
1:30 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,456
1:29 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,456
1:28 PM $ 0.00298
+0.03%
$ 2.98 million $ 14,417
1:27 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,408
1:26 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,408
1:25 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,423
1:24 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,401
1:23 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,401
1:22 PM $ 0.00298
+0.03%
$ 2.98 million $ 14,401
1:21 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,403
1:20 PM $ 0.00298
+0.07%
$ 2.98 million $ 14,403