Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,008
2:44 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,008
2:43 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:42 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:41 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:40 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:38 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:37 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:36 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:35 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:34 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:33 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:32 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:31 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:30 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:29 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,153
2:28 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,153
2:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,162
2:26 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,162
2:25 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,162
2:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182
2:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,175
2:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,175
2:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:11 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:10 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,190
2:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,255
2:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,255
2:06 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,282
2:05 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,282
2:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:03 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:02 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:01 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
2:00 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,244
1:59 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:58 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:57 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,276
1:56 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,311