Lyvely Historical Data

LVLY Page 16
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,891
9:00 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,891
8:59 PM $ 0.00714
-0.11%
$ 7.14 million $ 43,891
8:58 PM $ 0.00714
-0.03%
$ 7.14 million $ 43,881
8:57 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,881
8:56 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,966
8:55 PM $ 0.00715
+0.00%
$ 7.14 million $ 44,037
8:54 PM $ 0.00715
-0.18%
$ 7.15 million $ 44,016
8:53 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,016
8:52 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,016
8:51 PM $ 0.00716
-0.01%
$ 7.15 million $ 44,047
8:50 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,061
8:49 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,137
8:48 PM $ 0.00716
-0.04%
$ 7.16 million $ 44,137
8:47 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,013
8:46 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,118
8:45 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,118
8:44 PM $ 0.00716
+0.15%
$ 7.16 million $ 44,035
8:43 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,014
8:42 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,156
8:41 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,155
8:40 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,155
8:39 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,155
8:38 PM $ 0.00715
-0.01%
$ 7.15 million $ 44,155
8:37 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,107
8:36 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,252
8:35 PM $ 0.00716
+0.14%
$ 7.15 million $ 44,252
8:34 PM $ 0.00716
+0.14%
$ 7.16 million $ 44,228
8:33 PM $ 0.00715
-0.17%
$ 7.16 million $ 44,195
8:32 PM $ 0.00716
+0.17%
$ 7.16 million $ 44,056
8:31 PM $ 0.00716
+0.17%
$ 7.16 million $ 44,170
8:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,170
8:29 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,204
8:28 PM $ 0.00715
-0.17%
$ 7.15 million $ 44,231
8:27 PM $ 0.00716
+0.18%
$ 7.15 million $ 44,180
8:26 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,180
8:25 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,286
8:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,367
8:23 PM $ 0.00716
+0.14%
$ 7.15 million $ 44,367
8:22 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,303
8:21 PM $ 0.00715
-0.04%
$ 7.15 million $ 44,303
8:20 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,331
8:19 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,266
8:18 PM $ 0.00715
+0.00%
$ 7.15 million $ 44,266
8:17 PM $ 0.00715
-0.18%
$ 7.15 million $ 44,384
8:16 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,345
8:15 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,345
8:14 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,355
8:13 PM $ 0.00715
+0.00%
$ 7.16 million $ 44,355
8:12 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,309