Lyvely Historical Data

LVLY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00342
+0.09%
$ 3.42 million $ 15,313
Jul 18, 6 PM $ 0.00342
-0.20%
$ 3.42 million $ 15,212
Jul 18, 5 PM $ 0.00343
+0.26%
$ 3.42 million $ 15,005
Jul 18, 4 PM $ 0.00342
-0.06%
$ 3.42 million $ 14,958
Jul 18, 3 PM $ 0.00342
-0.49%
$ 3.42 million $ 14,948
Jul 18, 2 PM $ 0.00344
+0.82%
$ 3.44 million $ 15,201
Jul 18, 1 PM $ 0.00341
-0.21%
$ 3.41 million $ 15,217
Jul 18, 12 PM $ 0.00341
-0.52%
$ 3.41 million $ 15,425
Jul 18, 11 AM $ 0.00343
+0.06%
$ 3.43 million $ 16,052
Jul 18, 10 AM $ 0.00343
+0.70%
$ 3.43 million $ 16,315
Jul 18, 9 AM $ 0.00341
-0.18%
$ 3.41 million $ 15,878
Jul 18, 8 AM $ 0.00341
-0.15%
$ 3.41 million $ 16,126
Jul 18, 7 AM $ 0.00342
+0.21%
$ 3.42 million $ 16,564
Jul 18, 6 AM $ 0.00341
+0.06%
$ 3.41 million $ 16,562
Jul 18, 5 AM $ 0.00342
-0.44%
$ 3.42 million $ 16,517
Jul 18, 4 AM $ 0.00343
+0.82%
$ 3.43 million $ 16,540
Jul 18, 3 AM $ 0.0034
-0.41%
$ 3.4 million $ 16,586
Jul 18, 2 AM $ 0.00342
-0.18%
$ 3.42 million $ 17,032
Jul 18, 1 AM $ 0.00342
+0.50%
$ 3.42 million $ 16,859
Jul 18, 12 AM $ 0.00341
+0.03%
$ 3.41 million $ 16,880
Jul 17, 11 PM $ 0.00341
-0.09%
$ 3.41 million $ 17,146
Jul 17, 10 PM $ 0.00343
-0.03%
$ 3.43 million $ 17,104
Jul 17, 9 PM $ 0.00343
+0.70%
$ 3.43 million $ 17,041
Jul 17, 8 PM $ 0.00341
-0.15%
$ 3.41 million $ 16,589
Jul 17, 7 PM $ 0.00341
+0.26%
$ 3.41 million $ 16,404
Jul 17, 6 PM $ 0.00342
-0.06%
$ 3.42 million $ 16,536
Jul 17, 5 PM $ 0.00342
+0.26%
$ 3.42 million $ 16,609
Jul 17, 4 PM $ 0.00343
+0.53%
$ 3.42 million $ 16,832
Jul 17, 3 PM $ 0.00341
-0.23%
$ 3.41 million $ 16,928
Jul 17, 2 PM $ 0.00342
-0.50%
$ 3.42 million $ 16,705
Jul 17, 1 PM $ 0.00343
+0.09%
$ 3.43 million $ 16,803
Jul 17, 12 PM $ 0.00341
-0.35%
$ 3.41 million $ 16,686
Jul 17, 11 AM $ 0.00342
+0.47%
$ 3.42 million $ 16,184
Jul 17, 10 AM $ 0.00341
+0.12%
$ 3.41 million $ 15,843
Jul 17, 9 AM $ 0.0034
-0.09%
$ 3.4 million $ 16,049
Jul 17, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,895
Jul 17, 7 AM $ 0.0034
-0.38%
$ 3.4 million $ 15,663
Jul 17, 6 AM $ 0.00343
+0.73%
$ 3.43 million $ 15,751
Jul 17, 5 AM $ 0.0034
-0.53%
$ 3.4 million $ 15,542
Jul 17, 4 AM $ 0.00342
-0.29%
$ 3.42 million $ 15,849
Jul 17, 3 AM $ 0.00344
+0.23%
$ 3.44 million $ 15,901
Jul 17, 2 AM $ 0.00343
+0.18%
$ 3.43 million $ 15,717
Jul 17, 1 AM $ 0.00342
+0.12%
$ 3.42 million $ 15,964
Jul 17, 12 AM $ 0.00342
+0.41%
$ 3.42 million $ 15,922
Jul 16, 11 PM $ 0.0034
-0.79%
$ 3.4 million $ 15,781
Jul 16, 10 PM $ 0.00343
+0.12%
$ 3.43 million $ 15,844
Jul 16, 9 PM $ 0.00343
+0.68%
$ 3.43 million $ 16,145
Jul 16, 8 PM $ 0.0034
-0.47%
$ 3.4 million $ 16,288
Jul 16, 7 PM $ 0.00342
+0.41%
$ 3.42 million $ 16,215
Jul 16, 6 PM $ 0.00341
-0.12%
$ 3.41 million $ 15,840