Lyvely Historical Data

LVLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00784
+0.05%
$ 7.84 million $ 77,331
Mar 9, 12 AM $ 0.00783
+0.12%
$ 7.83 million $ 78,197
Mar 8, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 78,288
Mar 8, 10 PM $ 0.00784
+0.22%
$ 7.84 million $ 78,440
Mar 8, 9 PM $ 0.00782
-0.08%
$ 7.82 million $ 78,567
Mar 8, 8 PM $ 0.00783
+0.28%
$ 7.83 million $ 79,253
Mar 8, 7 PM $ 0.00783
-0.16%
$ 7.83 million $ 79,163
Mar 8, 6 PM $ 0.00783
-0.16%
$ 7.83 million $ 79,945
Mar 8, 5 PM $ 0.00784
+0.21%
$ 7.84 million $ 79,724
Mar 8, 4 PM $ 0.00782
-0.15%
$ 7.82 million $ 80,768
Mar 8, 3 PM $ 0.00783
-0.11%
$ 7.83 million $ 80,563
Mar 8, 2 PM $ 0.00784
+0.07%
$ 7.84 million $ 80,440
Mar 8, 1 PM $ 0.00784
-0.14%
$ 7.84 million $ 79,742
Mar 8, 12 PM $ 0.00785
-0.11%
$ 7.85 million $ 79,346
Mar 8, 11 AM $ 0.00786
+0.12%
$ 7.86 million $ 79,438
Mar 8, 10 AM $ 0.00785
+0.22%
$ 7.85 million $ 79,957
Mar 8, 9 AM $ 0.00783
-0.04%
$ 7.83 million $ 79,526
Mar 8, 8 AM $ 0.00783
-0.38%
$ 7.83 million $ 79,554
Mar 8, 7 AM $ 0.00785
+0.23%
$ 7.85 million $ 79,986
Mar 8, 6 AM $ 0.00783
+0.01%
$ 7.83 million $ 80,142
Mar 8, 5 AM $ 0.00783
+0.08%
$ 7.83 million $ 79,474
Mar 8, 4 AM $ 0.00783
+0.18%
$ 7.83 million $ 79,830
Mar 8, 3 AM $ 0.00783
-0.21%
$ 7.83 million $ 80,636
Mar 8, 2 AM $ 0.00784
+0.17%
$ 7.84 million $ 80,513
Mar 8, 1 AM $ 0.00784
-0.28%
$ 7.84 million $ 80,025
Mar 8, 12 AM $ 0.00786
+0.12%
$ 7.86 million $ 80,063
Mar 7, 11 PM $ 0.00785
+0.04%
$ 7.85 million $ 80,001
Mar 7, 10 PM $ 0.00785
+0.00%
$ 7.85 million $ 79,934
Mar 7, 9 PM $ 0.00785
-0.08%
$ 7.85 million $ 79,378
Mar 7, 8 PM $ 0.00786
+0.07%
$ 7.86 million $ 78,304
Mar 7, 7 PM $ 0.00784
+0.12%
$ 7.84 million $ 78,353
Mar 7, 6 PM $ 0.00786
+0.21%
$ 7.86 million $ 77,453
Mar 7, 5 PM $ 0.00784
-0.04%
$ 7.84 million $ 77,531
Mar 7, 4 PM $ 0.00783
+0.04%
$ 7.83 million $ 77,128
Mar 7, 3 PM $ 0.00783
-0.08%
$ 7.83 million $ 77,242
Mar 7, 2 PM $ 0.00783
+0.19%
$ 7.83 million $ 77,849
Mar 7, 1 PM $ 0.00781
-0.08%
$ 7.81 million $ 77,990
Mar 7, 12 PM $ 0.00783
-0.05%
$ 7.83 million $ 78,719
Mar 7, 11 AM $ 0.00783
-0.06%
$ 7.83 million $ 78,230
Mar 7, 10 AM $ 0.00784
-0.04%
$ 7.84 million $ 78,268
Mar 7, 9 AM $ 0.00784
+0.16%
$ 7.84 million $ 78,229
Mar 7, 8 AM $ 0.00784
+0.41%
$ 7.84 million $ 77,748
Mar 7, 7 AM $ 0.00783
-0.11%
$ 7.83 million $ 77,807
Mar 7, 6 AM $ 0.00783
-0.21%
$ 7.83 million $ 77,667
Mar 7, 5 AM $ 0.00785
-0.28%
$ 7.85 million $ 77,735
Mar 7, 4 AM $ 0.00787
+0.33%
$ 7.87 million $ 77,990
Mar 7, 3 AM $ 0.00784
-0.13%
$ 7.84 million $ 76,818
Mar 7, 2 AM $ 0.00785
+0.10%
$ 7.85 million $ 76,550
Mar 7, 1 AM $ 0.00783
-0.18%
$ 7.83 million $ 76,703
Mar 7, 12 AM $ 0.00784
+0.14%
$ 7.84 million $ 76,768