Lyvely Historical Data

LVLY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 5,984
May 19, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 7,291
May 19, 9 PM $ 0.00633
+0.00%
$ 6.33 million $ 8,353
May 19, 8 PM $ 0.00633
+0.00%
$ 6.33 million $ 9,157
May 19, 7 PM $ 0.00633
+0.00%
$ 6.33 million $ 10,460
May 19, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 11,506
May 19, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 12,857
May 19, 4 PM $ 0.00633
+0.00%
$ 6.33 million $ 13,676
May 19, 3 PM $ 0.00633
+0.00%
$ 6.33 million $ 15,153
May 19, 2 PM $ 0.00633
+0.00%
$ 6.33 million $ 16,530
May 19, 1 PM $ 0.00633
+0.00%
$ 6.33 million $ 17,591
May 19, 12 PM $ 0.00633
+0.00%
$ 6.33 million $ 18,898
May 19, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 20,177
May 19, 10 AM $ 0.00633
+0.00%
$ 6.33 million $ 21,114
May 19, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 22,438
May 19, 8 AM $ 0.00633
+0.00%
$ 6.33 million $ 24,192
May 19, 7 AM $ 0.00633
+0.00%
$ 6.33 million $ 24,885
May 19, 6 AM $ 0.00633
+0.00%
$ 6.33 million $ 26,257
May 19, 5 AM $ 0.00633
+0.06%
$ 6.33 million $ 27,657
May 19, 4 AM $ 0.00633
+0.00%
$ 6.33 million $ 28,237
May 19, 3 AM $ 0.00633
+0.03%
$ 6.33 million $ 29,695
May 19, 2 AM $ 0.00633
+0.02%
$ 6.33 million $ 29,340
May 19, 1 AM $ 0.00633
-0.21%
$ 6.33 million $ 29,528
May 19, 12 AM $ 0.00634
+0.14%
$ 6.34 million $ 29,530
May 18, 11 PM $ 0.00633
-0.02%
$ 6.33 million $ 29,809
May 18, 10 PM $ 0.00633
+0.02%
$ 6.33 million $ 29,998
May 18, 9 PM $ 0.00633
+0.05%
$ 6.33 million $ 30,091
May 18, 8 PM $ 0.00633
-0.27%
$ 6.33 million $ 30,459
May 18, 7 PM $ 0.00634
+0.25%
$ 6.34 million $ 30,642
May 18, 6 PM $ 0.00633
-0.08%
$ 6.33 million $ 30,511
May 18, 5 PM $ 0.00633
+0.08%
$ 6.33 million $ 30,909
May 18, 4 PM $ 0.00633
-0.06%
$ 6.33 million $ 31,334
May 18, 3 PM $ 0.00633
+0.08%
$ 6.33 million $ 30,796
May 18, 2 PM $ 0.00633
-0.21%
$ 6.33 million $ 30,959
May 18, 1 PM $ 0.00634
+0.11%
$ 6.34 million $ 31,448
May 18, 12 PM $ 0.00633
+0.09%
$ 6.33 million $ 31,539
May 18, 11 AM $ 0.00633
-0.02%
$ 6.33 million $ 31,186
May 18, 10 AM $ 0.00633
-0.06%
$ 6.33 million $ 31,520
May 18, 9 AM $ 0.00633
+0.11%
$ 6.33 million $ 31,256
May 18, 8 AM $ 0.00632
-0.03%
$ 6.32 million $ 30,588
May 18, 7 AM $ 0.00633
-0.03%
$ 6.33 million $ 30,643
May 18, 6 AM $ 0.00633
-0.03%
$ 6.33 million $ 31,381
May 18, 5 AM $ 0.00633
+0.06%
$ 6.33 million $ 31,351
May 18, 4 AM $ 0.00633
-0.03%
$ 6.33 million $ 31,137
May 18, 3 AM $ 0.00633
-0.06%
$ 6.33 million $ 30,700
May 18, 2 AM $ 0.00633
+0.13%
$ 6.33 million $ 30,941
May 18, 1 AM $ 0.00632
-0.21%
$ 6.32 million $ 30,802
May 18, 12 AM $ 0.00634
+0.13%
$ 6.34 million $ 30,535
May 17, 11 PM $ 0.00633
+0.08%
$ 6.33 million $ 30,118
May 17, 10 PM $ 0.00634
-0.06%
$ 6.34 million $ 30,281