Lyvely Historical Data

LVLY Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,940
3:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,993
3:07 AM $ 0.00343
+0.00%
$ 3.42 million $ 15,993
3:06 AM $ 0.00343
+0.00%
$ 3.42 million $ 15,947
3:05 AM $ 0.00343
+0.00%
$ 3.42 million $ 15,947
3:04 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,924
3:03 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,964
3:02 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,964
3:01 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,965
3:00 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,965
2:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,952
2:58 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,952
2:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,878
2:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,878
2:55 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,980
2:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,980
2:53 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,934
2:52 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,934
2:51 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,934
2:50 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,934
2:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,934
2:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
2:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
2:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,037
2:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,008
2:44 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,008
2:43 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:42 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:41 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:40 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,092
2:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:38 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:37 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:36 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,105
2:35 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:34 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:33 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:32 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:31 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:30 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,154
2:29 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,153
2:28 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,153
2:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,162
2:26 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,162
2:25 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,162
2:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,162
2:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,182