Lyvely Historical Data

LVLY Page 17
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00716
+0.08%
$ 7.16 million $ 43,661
10:03 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,631
10:02 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,631
10:01 PM $ 0.00715
-0.08%
$ 7.16 million $ 43,501
10:00 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:59 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:58 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:57 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,471
9:56 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,606
9:55 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,606
9:54 PM $ 0.00716
+0.21%
$ 7.16 million $ 43,555
9:53 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,455
9:52 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,561
9:51 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,561
9:50 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,428
9:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,428
9:48 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,428
9:47 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,456
9:46 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,439
9:45 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,439
9:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,418
9:43 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,418
9:42 PM $ 0.00716
+0.15%
$ 7.15 million $ 43,452
9:41 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,426
9:40 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,523
9:39 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,523
9:38 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,523
9:37 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,546
9:36 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,546
9:35 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,508
9:34 PM $ 0.00716
+0.14%
$ 7.16 million $ 43,404
9:33 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,321
9:32 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,338
9:31 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,448
9:30 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,448
9:29 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,335
9:28 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,401
9:27 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,401
9:26 PM $ 0.00715
-0.14%
$ 7.16 million $ 43,414
9:25 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,414
9:24 PM $ 0.00715
+0.08%
$ 7.15 million $ 43,510
9:23 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,510
9:22 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,611
9:21 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,752
9:20 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,752
9:19 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,752
9:18 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,841
9:17 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,841
9:16 PM $ 0.00714
-0.21%
$ 7.16 million $ 43,841
9:15 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,916