Lyvely Historical Data

LVLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00783
-0.18%
$ 7.83 million $ 76,703
Mar 7, 12 AM $ 0.00784
+0.14%
$ 7.84 million $ 76,768
Mar 6, 11 PM $ 0.00785
-0.06%
$ 7.85 million $ 77,799
Mar 6, 10 PM $ 0.00786
+0.25%
$ 7.86 million $ 77,990
Mar 6, 9 PM $ 0.00784
-0.13%
$ 7.84 million $ 78,069
Mar 6, 8 PM $ 0.00785
-0.12%
$ 7.85 million $ 79,240
Mar 6, 7 PM $ 0.00786
+0.02%
$ 7.86 million $ 79,320
Mar 6, 6 PM $ 0.00785
+0.10%
$ 7.85 million $ 79,599
Mar 6, 5 PM $ 0.00785
-0.01%
$ 7.85 million $ 80,087
Mar 6, 4 PM $ 0.00785
+0.23%
$ 7.85 million $ 79,962
Mar 6, 3 PM $ 0.00783
-0.27%
$ 7.83 million $ 80,153
Mar 6, 2 PM $ 0.00783
-0.31%
$ 7.83 million $ 79,719
Mar 6, 1 PM $ 0.00786
+0.03%
$ 7.86 million $ 80,095
Mar 6, 12 PM $ 0.00785
+0.10%
$ 7.85 million $ 79,373
Mar 6, 11 AM $ 0.00785
-0.02%
$ 7.85 million $ 79,672
Mar 6, 10 AM $ 0.00784
-0.01%
$ 7.84 million $ 79,364
Mar 6, 9 AM $ 0.00784
+0.02%
$ 7.84 million $ 80,288
Mar 6, 8 AM $ 0.00784
+0.02%
$ 7.84 million $ 81,373
Mar 6, 7 AM $ 0.00784
-0.11%
$ 7.84 million $ 82,429
Mar 6, 6 AM $ 0.00785
+0.11%
$ 7.85 million $ 82,019
Mar 6, 5 AM $ 0.00784
-0.15%
$ 7.84 million $ 82,397
Mar 6, 4 AM $ 0.00785
+0.01%
$ 7.85 million $ 81,979
Mar 6, 3 AM $ 0.00785
+0.10%
$ 7.85 million $ 82,004
Mar 6, 2 AM $ 0.00784
-0.11%
$ 7.84 million $ 82,416
Mar 6, 1 AM $ 0.00785
-0.14%
$ 7.85 million $ 82,602
Mar 6, 12 AM $ 0.00787
+0.67%
$ 7.87 million $ 82,513
Mar 5, 11 PM $ 0.00781
-0.19%
$ 7.81 million $ 81,863
Mar 5, 10 PM $ 0.00782
-0.05%
$ 7.82 million $ 81,763
Mar 5, 9 PM $ 0.00782
-0.05%
$ 7.82 million $ 82,760
Mar 5, 8 PM $ 0.00784
+0.15%
$ 7.84 million $ 81,599
Mar 5, 7 PM $ 0.00783
+0.00%
$ 7.83 million $ 81,646
Mar 5, 6 PM $ 0.00783
-0.08%
$ 7.83 million $ 82,293
Mar 5, 5 PM $ 0.00784
+0.38%
$ 7.84 million $ 81,950
Mar 5, 4 PM $ 0.00783
-0.11%
$ 7.83 million $ 82,107
Mar 5, 3 PM $ 0.00784
+0.13%
$ 7.84 million $ 81,662
Mar 5, 2 PM $ 0.00783
-0.27%
$ 7.83 million $ 81,732
Mar 5, 1 PM $ 0.00785
+0.00%
$ 7.85 million $ 81,679
Mar 5, 12 PM $ 0.00783
-0.23%
$ 7.83 million $ 82,467
Mar 5, 11 AM $ 0.00785
+0.10%
$ 7.85 million $ 82,188
Mar 5, 10 AM $ 0.00785
-0.20%
$ 7.85 million $ 82,417
Mar 5, 9 AM $ 0.00787
+0.29%
$ 7.87 million $ 81,697
Mar 5, 8 AM $ 0.00785
-0.11%
$ 7.85 million $ 81,299
Mar 5, 7 AM $ 0.00785
-0.07%
$ 7.85 million $ 79,917
Mar 5, 6 AM $ 0.00786
+0.11%
$ 7.86 million $ 80,133
Mar 5, 5 AM $ 0.00785
+0.04%
$ 7.85 million $ 88,701
Mar 5, 4 AM $ 0.00785
-0.16%
$ 7.85 million $ 88,860
Mar 5, 3 AM $ 0.00786
-0.08%
$ 7.86 million $ 88,899
Mar 5, 2 AM $ 0.00787
+0.16%
$ 7.87 million $ 88,739
Mar 5, 1 AM $ 0.00785
-0.08%
$ 7.85 million $ 88,780
Mar 5, 12 AM $ 0.00786
-0.05%
$ 7.86 million $ 88,611