Lyvely Historical Data

LVLY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00633
+0.08%
$ 6.33 million $ 30,118
May 17, 10 PM $ 0.00634
-0.06%
$ 6.34 million $ 30,281
May 17, 9 PM $ 0.00633
+0.03%
$ 6.33 million $ 30,178
May 17, 8 PM $ 0.00632
-0.32%
$ 6.32 million $ 30,200
May 17, 7 PM $ 0.00634
+0.11%
$ 6.34 million $ 30,134
May 17, 6 PM $ 0.00634
+0.11%
$ 6.34 million $ 30,565
May 17, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 30,082
May 17, 4 PM $ 0.00633
-0.08%
$ 6.33 million $ 30,371
May 17, 3 PM $ 0.00633
+0.08%
$ 6.33 million $ 30,804
May 17, 2 PM $ 0.00634
-0.02%
$ 6.34 million $ 30,147
May 17, 1 PM $ 0.00634
+0.08%
$ 6.34 million $ 30,335
May 17, 12 PM $ 0.00636
+0.60%
$ 6.36 million $ 30,542
May 17, 11 AM $ 0.00632
-0.13%
$ 6.32 million $ 30,770
May 17, 10 AM $ 0.00632
-0.13%
$ 6.32 million $ 30,611
May 17, 9 AM $ 0.00633
+0.11%
$ 6.33 million $ 31,024
May 17, 8 AM $ 0.00632
-0.08%
$ 6.32 million $ 31,050
May 17, 7 AM $ 0.00633
-0.11%
$ 6.33 million $ 31,548
May 17, 6 AM $ 0.00633
+0.08%
$ 6.33 million $ 30,605
May 17, 5 AM $ 0.00633
+0.00%
$ 6.33 million $ 30,200
May 17, 4 AM $ 0.00633
-0.02%
$ 6.33 million $ 30,262
May 17, 3 AM $ 0.00633
-0.05%
$ 6.33 million $ 30,587
May 17, 2 AM $ 0.00633
+0.06%
$ 6.33 million $ 30,797
May 17, 1 AM $ 0.00633
-0.02%
$ 6.33 million $ 30,720
May 17, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 30,503
May 16, 11 PM $ 0.00634
+0.13%
$ 6.34 million $ 30,586
May 16, 10 PM $ 0.00633
-0.09%
$ 6.33 million $ 30,633
May 16, 9 PM $ 0.00634
+0.08%
$ 6.34 million $ 30,597
May 16, 8 PM $ 0.00633
-0.53%
$ 6.33 million $ 31,054
May 16, 7 PM $ 0.00637
+0.43%
$ 6.37 million $ 30,757
May 16, 6 PM $ 0.00634
-0.11%
$ 6.34 million $ 31,115
May 16, 5 PM $ 0.00635
-0.06%
$ 6.35 million $ 30,917
May 16, 4 PM $ 0.00635
+0.06%
$ 6.35 million $ 30,496
May 16, 3 PM $ 0.00635
-0.06%
$ 6.35 million $ 30,337
May 16, 2 PM $ 0.00635
+0.06%
$ 6.35 million $ 30,265
May 16, 1 PM $ 0.00635
+0.17%
$ 6.35 million $ 29,773
May 16, 12 PM $ 0.00635
+0.24%
$ 6.35 million $ 29,067
May 16, 11 AM $ 0.00634
-0.16%
$ 6.34 million $ 29,112
May 16, 10 AM $ 0.00635
+0.22%
$ 6.36 million $ 28,769
May 16, 9 AM $ 0.00634
-0.25%
$ 6.34 million $ 28,567
May 16, 8 AM $ 0.00636
+0.17%
$ 6.36 million $ 28,979
May 16, 7 AM $ 0.00635
-0.09%
$ 6.35 million $ 29,213
May 16, 6 AM $ 0.00635
+0.09%
$ 6.35 million $ 29,594
May 16, 5 AM $ 0.00635
+0.03%
$ 6.35 million $ 29,804
May 16, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 29,857
May 16, 3 AM $ 0.00635
-0.05%
$ 6.35 million $ 30,203
May 16, 2 AM $ 0.00635
-0.08%
$ 6.36 million $ 30,569
May 16, 1 AM $ 0.00636
+0.27%
$ 6.36 million $ 30,525
May 16, 12 AM $ 0.00634
-0.24%
$ 6.34 million $ 30,606
May 15, 11 PM $ 0.00635
-0.09%
$ 6.35 million $ 30,960
May 15, 10 PM $ 0.00636
+0.08%
$ 6.36 million $ 30,789