Lyvely Historical Data

LVLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00341
-0.12%
$ 3.41 million $ 15,840
Jul 16, 5 PM $ 0.00341
-0.96%
$ 3.41 million $ 15,955
Jul 16, 4 PM $ 0.00344
+0.41%
$ 3.44 million $ 16,005
Jul 16, 3 PM $ 0.00342
+0.59%
$ 3.42 million $ 15,903
Jul 16, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,205
Jul 16, 1 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,236
Jul 16, 12 PM $ 0.0034
-0.06%
$ 3.4 million $ 16,206
Jul 16, 11 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,166
Jul 16, 10 AM $ 0.0034
-0.73%
$ 3.4 million $ 16,164
Jul 16, 9 AM $ 0.00342
-0.15%
$ 3.42 million $ 16,109
Jul 16, 8 AM $ 0.00343
+0.09%
$ 3.43 million $ 16,195
Jul 16, 7 AM $ 0.00343
+0.47%
$ 3.43 million $ 16,148
Jul 16, 6 AM $ 0.00341
-0.29%
$ 3.41 million $ 15,974
Jul 16, 5 AM $ 0.00342
-0.26%
$ 3.42 million $ 16,378
Jul 16, 4 AM $ 0.00343
+0.79%
$ 3.43 million $ 16,269
Jul 16, 3 AM $ 0.00341
-0.26%
$ 3.4 million $ 16,200
Jul 16, 2 AM $ 0.00342
-0.15%
$ 3.42 million $ 16,242
Jul 16, 1 AM $ 0.00342
+0.23%
$ 3.42 million $ 16,239
Jul 16, 12 AM $ 0.00342
-0.23%
$ 3.42 million $ 16,275
Jul 15, 11 PM $ 0.00342
+0.15%
$ 3.42 million $ 16,470
Jul 15, 10 PM $ 0.00342
-0.15%
$ 3.42 million $ 16,547
Jul 15, 9 PM $ 0.00342
-0.35%
$ 3.42 million $ 16,696
Jul 15, 8 PM $ 0.00344
+0.59%
$ 3.44 million $ 16,620
Jul 15, 7 PM $ 0.00342
-0.03%
$ 3.42 million $ 16,980
Jul 15, 6 PM $ 0.00342
-0.47%
$ 3.42 million $ 17,195
Jul 15, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 17,244
Jul 15, 4 PM $ 0.00342
-0.52%
$ 3.42 million $ 17,115
Jul 15, 3 PM $ 0.00343
+0.67%
$ 3.43 million $ 16,963
Jul 15, 2 PM $ 0.00341
+0.09%
$ 3.41 million $ 16,788
Jul 15, 1 PM $ 0.00341
-0.76%
$ 3.41 million $ 16,846
Jul 15, 12 PM $ 0.00343
+0.56%
$ 3.42 million $ 16,785
Jul 15, 11 AM $ 0.00341
-0.70%
$ 3.41 million $ 16,796
Jul 15, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,954
Jul 15, 9 AM $ 0.00343
-0.06%
$ 3.43 million $ 16,806
Jul 15, 8 AM $ 0.00343
+0.09%
$ 3.43 million $ 16,777
Jul 15, 7 AM $ 0.00343
-0.32%
$ 3.43 million $ 16,864
Jul 15, 6 AM $ 0.00344
+0.29%
$ 3.44 million $ 16,996
Jul 15, 5 AM $ 0.00343
-0.35%
$ 3.43 million $ 16,734
Jul 15, 4 AM $ 0.00344
+0.32%
$ 3.44 million $ 16,938
Jul 15, 3 AM $ 0.00343
+0.06%
$ 3.43 million $ 16,702
Jul 15, 2 AM $ 0.00343
-0.15%
$ 3.43 million $ 16,849
Jul 15, 1 AM $ 0.00344
+0.12%
$ 3.44 million $ 16,619
Jul 15, 12 AM $ 0.00343
-0.38%
$ 3.43 million $ 16,649
Jul 14, 11 PM $ 0.00344
+0.29%
$ 3.44 million $ 16,422
Jul 14, 10 PM $ 0.00343
-0.20%
$ 3.43 million $ 16,264
Jul 14, 9 PM $ 0.00344
-0.03%
$ 3.44 million $ 16,000
Jul 14, 8 PM $ 0.00344
+0.17%
$ 3.44 million $ 15,815
Jul 14, 7 PM $ 0.00344
+0.12%
$ 3.44 million $ 15,399
Jul 14, 6 PM $ 0.00343
+0.85%
$ 3.43 million $ 15,149
Jul 14, 5 PM $ 0.0034
-0.56%
$ 3.4 million $ 15,117