Lyvely Historical Data

LVLY Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,708
10:37 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,708
10:36 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,686
10:35 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,790
10:34 PM $ 0.00716
+0.08%
$ 7.16 million $ 43,781
10:33 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,781
10:32 PM $ 0.00715
-0.08%
$ 7.16 million $ 43,794
10:31 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,675
10:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,675
10:29 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,675
10:28 PM $ 0.00715
+0.13%
$ 7.15 million $ 43,668
10:27 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,681
10:26 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,681
10:25 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,731
10:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,727
10:23 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,727
10:22 PM $ 0.00714
+0.03%
$ 7.15 million $ 43,727
10:21 PM $ 0.00714
-0.13%
$ 7.15 million $ 43,636
10:20 PM $ 0.00715
-0.08%
$ 7.15 million $ 43,632
10:19 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,506
10:18 PM $ 0.00716
+0.17%
$ 7.16 million $ 43,712
10:17 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,681
10:16 PM $ 0.00714
-0.06%
$ 7.16 million $ 43,681
10:15 PM $ 0.00715
-0.11%
$ 7.16 million $ 43,828
10:14 PM $ 0.00716
+0.10%
$ 7.16 million $ 43,758
10:13 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,747
10:12 PM $ 0.00715
+0.11%
$ 7.16 million $ 43,874
10:11 PM $ 0.00715
+0.01%
$ 7.16 million $ 43,691
10:10 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,691
10:09 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,489
10:08 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,489
10:07 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,527
10:06 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,510
10:05 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,510
10:04 PM $ 0.00716
+0.08%
$ 7.16 million $ 43,661
10:03 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,631
10:02 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,631
10:01 PM $ 0.00715
-0.08%
$ 7.16 million $ 43,501
10:00 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:59 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:58 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,479
9:57 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,471
9:56 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,606
9:55 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,606
9:54 PM $ 0.00716
+0.21%
$ 7.16 million $ 43,555
9:53 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,455
9:52 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,561
9:51 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,561
9:50 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,428
9:49 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,428