Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00786
-0.05%
$ 7.86 million $ 88,611
Mar 4, 11 PM $ 0.00786
+0.13%
$ 7.86 million $ 88,370
Mar 4, 10 PM $ 0.00784
+0.00%
$ 7.84 million $ 88,195
Mar 4, 9 PM $ 0.00784
-0.18%
$ 7.84 million $ 87,150
Mar 4, 8 PM $ 0.00785
+0.13%
$ 7.85 million $ 87,619
Mar 4, 7 PM $ 0.00784
-0.06%
$ 7.84 million $ 87,294
Mar 4, 6 PM $ 0.00783
-0.25%
$ 7.83 million $ 86,926
Mar 4, 5 PM $ 0.00784
+0.01%
$ 7.84 million $ 86,257
Mar 4, 4 PM $ 0.00784
-0.40%
$ -- $ 86,198
Mar 4, 1 PM $ 0.00783
+0.04%
$ 7.83 million $ 87,755
Mar 4, 12 PM $ 0.00782
-0.08%
$ 7.82 million $ 87,510
Mar 4, 11 AM $ 0.00781
-0.11%
$ 7.81 million $ 87,388
Mar 4, 9 AM $ 0.00782
-0.14%
$ 7.82 million $ 88,196
Mar 4, 8 AM $ 0.00782
-0.07%
$ 7.82 million $ 88,561
Mar 4, 7 AM $ 0.00781
-0.06%
$ 7.81 million $ 89,271
Mar 4, 6 AM $ 0.00782
+0.23%
$ 7.82 million $ 90,186
Mar 4, 5 AM $ 0.00781
+0.18%
$ 7.81 million $ 81,762
Mar 4, 4 AM $ 0.00779
+0.30%
$ 7.79 million $ 81,910
Mar 4, 3 AM $ 0.00777
-0.15%
$ 7.77 million $ 81,992
Mar 4, 2 AM $ 0.00778
-0.08%
$ 7.78 million $ 82,331
Mar 4, 1 AM $ 0.00779
-0.02%
$ 7.79 million $ 82,218
Mar 4, 12 AM $ 0.00779
+0.05%
$ 7.79 million $ 82,199
Mar 3, 11 PM $ 0.00778
-0.10%
$ 7.78 million $ 82,002
Mar 3, 10 PM $ 0.00779
+0.32%
$ 7.79 million $ 82,616
Mar 3, 9 PM $ 0.00777
-0.29%
$ 7.77 million $ 82,945
Mar 3, 8 PM $ 0.00779
+0.27%
$ 7.79 million $ 82,648
Mar 3, 7 PM $ 0.00777
-0.29%
$ 7.77 million $ 82,833
Mar 3, 6 PM $ 0.00779
+0.18%
$ 7.79 million $ 82,872
Mar 3, 5 PM $ 0.00777
-0.20%
$ 7.77 million $ 83,474
Mar 3, 4 PM $ 0.00778
+0.16%
$ 7.78 million $ 83,413
Mar 3, 3 PM $ 0.00778
-0.35%
$ 7.78 million $ 83,446
Mar 3, 2 PM $ 0.00781
-0.43%
$ 7.81 million $ 83,342
Mar 3, 1 PM $ 0.00783
-0.02%
$ 7.83 million $ 82,788
Mar 3, 12 PM $ 0.00781
+0.03%
$ 7.81 million $ 82,498
Mar 3, 11 AM $ 0.0078
-0.31%
$ 7.8 million $ 82,939
Mar 3, 10 AM $ 0.00782
-0.19%
$ 7.82 million $ 82,502
Mar 3, 9 AM $ 0.00782
-0.19%
$ 7.82 million $ 83,177
Mar 3, 8 AM $ 0.00783
+0.03%
$ 7.83 million $ 82,707
Mar 3, 7 AM $ 0.00783
+0.01%
$ 7.83 million $ 82,365
Mar 3, 6 AM $ 0.00783
-0.04%
$ 7.83 million $ 81,543
Mar 3, 5 AM $ 0.00783
+0.01%
$ 7.83 million $ 81,176
Mar 3, 4 AM $ 0.00783
+0.15%
$ 7.83 million $ 81,299
Mar 3, 3 AM $ 0.00782
+0.10%
$ 7.82 million $ 81,243
Mar 3, 2 AM $ 0.00781
-0.14%
$ 7.81 million $ 80,549
Mar 3, 1 AM $ 0.00782
-0.26%
$ 7.82 million $ 80,437
Mar 3, 12 AM $ 0.00784
+0.27%
$ 7.84 million $ 81,431
Mar 2, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 81,682
Mar 2, 10 PM $ 0.00782
-0.03%
$ 7.82 million $ 81,652
Mar 2, 9 PM $ 0.00782
+0.04%
$ 7.81 million $ 81,359
Mar 2, 8 PM $ 0.00782
-0.18%
$ 7.82 million $ 81,408