Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0034
-0.56%
$ 3.4 million $ 15,117
Jul 14, 4 PM $ 0.00342
-0.35%
$ 3.42 million $ 15,389
Jul 14, 3 PM $ 0.00343
+0.59%
$ 3.43 million $ 15,732
Jul 14, 2 PM $ 0.00341
-0.06%
$ 3.41 million $ 15,470
Jul 14, 1 PM $ 0.00343
+0.03%
$ 3.43 million $ 15,252
Jul 14, 12 PM $ 0.00343
+0.67%
$ 3.43 million $ 15,404
Jul 14, 11 AM $ 0.00341
-0.32%
$ 3.41 million $ 15,362
Jul 14, 10 AM $ 0.00342
-0.06%
$ 3.42 million $ 15,374
Jul 14, 9 AM $ 0.00342
-0.12%
$ 3.42 million $ 15,536
Jul 14, 8 AM $ 0.00343
+0.65%
$ 3.43 million $ 15,797
Jul 14, 7 AM $ 0.0034
-0.50%
$ 3.4 million $ 15,889
Jul 14, 6 AM $ 0.00343
+0.06%
$ 3.43 million $ 15,805
Jul 14, 5 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,802
Jul 14, 4 AM $ 0.00342
+0.20%
$ 3.42 million $ 15,577
Jul 14, 3 AM $ 0.00342
-0.38%
$ 3.42 million $ 15,651
Jul 14, 2 AM $ 0.00343
-0.23%
$ 3.43 million $ 15,504
Jul 14, 1 AM $ 0.00343
+0.94%
$ 3.43 million $ 15,550
Jul 14, 12 AM $ 0.0034
-1.05%
$ 3.4 million $ 15,393
Jul 13, 11 PM $ 0.00344
+0.29%
$ 3.44 million $ 15,499
Jul 13, 10 PM $ 0.00343
-0.23%
$ 3.43 million $ 15,615
Jul 13, 9 PM $ 0.00343
+0.88%
$ 3.43 million $ 15,607
Jul 13, 8 PM $ 0.0034
-0.03%
$ 3.4 million $ 15,815
Jul 13, 7 PM $ 0.00341
-0.35%
$ 3.4 million $ 16,054
Jul 13, 6 PM $ 0.00342
+0.35%
$ 3.42 million $ 16,210
Jul 13, 5 PM $ 0.00341
-0.79%
$ 3.4 million $ 15,992
Jul 13, 4 PM $ 0.00343
+0.82%
$ 3.43 million $ 15,666
Jul 13, 3 PM $ 0.0034
+0.06%
$ 3.4 million $ 15,689
Jul 13, 2 PM $ 0.0034
-0.06%
$ 3.4 million $ 15,879
Jul 13, 1 PM $ 0.0034
+0.03%
$ 3.4 million $ 15,851
Jul 13, 12 PM $ 0.0034
-0.03%
$ 3.4 million $ 15,612
Jul 13, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,798
Jul 13, 10 AM $ 0.0034
-0.61%
$ 3.4 million $ 15,921
Jul 13, 9 AM $ 0.00344
+0.35%
$ 3.44 million $ 15,939
Jul 13, 8 AM $ 0.00343
-0.26%
$ 3.42 million $ 15,869
Jul 13, 7 AM $ 0.00343
+0.35%
$ 3.43 million $ 15,795
Jul 13, 6 AM $ 0.00342
-0.15%
$ 3.42 million $ 15,721
Jul 13, 5 AM $ 0.00343
+0.15%
$ 3.43 million $ 15,943
Jul 13, 4 AM $ 0.00342
+0.50%
$ 3.42 million $ 16,032
Jul 13, 3 AM $ 0.00341
-0.41%
$ 3.4 million $ 16,052
Jul 13, 2 AM $ 0.00342
-0.23%
$ 3.42 million $ 15,899
Jul 13, 1 AM $ 0.00343
-0.03%
$ 3.43 million $ 15,920
Jul 13, 12 AM $ 0.00343
-0.17%
$ 3.43 million $ 16,227
Jul 12, 11 PM $ 0.00343
+0.06%
$ 3.43 million $ 16,017
Jul 12, 10 PM $ 0.00343
-0.09%
$ 3.43 million $ 16,069
Jul 12, 9 PM $ 0.00342
-0.18%
$ 3.42 million $ 15,855
Jul 12, 8 PM $ 0.00343
+0.09%
$ 3.43 million $ 15,679
Jul 12, 7 PM $ 0.00342
+0.56%
$ 3.42 million $ 15,700
Jul 12, 6 PM $ 0.00341
-0.44%
$ 3.4 million $ 15,623
Jul 12, 5 PM $ 0.00342
-0.03%
$ 3.42 million $ 15,764
Jul 12, 4 PM $ 0.00342
+0.23%
$ 3.42 million $ 15,847