Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00636
+0.08%
$ 6.36 million $ 30,789
May 15, 9 PM $ 0.00634
-0.13%
$ 6.34 million $ 30,636
May 15, 8 PM $ 0.00635
+0.06%
$ 6.35 million $ 30,533
May 15, 7 PM $ 0.00634
-0.05%
$ 6.34 million $ 30,305
May 15, 6 PM $ 0.00635
+0.08%
$ 6.35 million $ 30,165
May 15, 5 PM $ 0.00634
-0.20%
$ 6.34 million $ 29,848
May 15, 4 PM $ 0.00635
+0.30%
$ 6.35 million $ 30,338
May 15, 3 PM $ 0.00633
-0.17%
$ 6.33 million $ 30,619
May 15, 2 PM $ 0.00635
+0.02%
$ 6.35 million $ 30,769
May 15, 1 PM $ 0.00634
+0.08%
$ 6.34 million $ 30,634
May 15, 12 PM $ 0.00635
+0.11%
$ 6.35 million $ 30,962
May 15, 11 AM $ 0.00634
+0.00%
$ 6.34 million $ 31,099
May 15, 10 AM $ 0.00634
-0.20%
$ 6.34 million $ 31,179
May 15, 9 AM $ 0.00635
+0.03%
$ 6.36 million $ 31,133
May 15, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 30,659
May 15, 7 AM $ 0.00635
+0.40%
$ 6.35 million $ 30,947
May 15, 6 AM $ 0.00633
-0.27%
$ 6.33 million $ 30,490
May 15, 5 AM $ 0.00634
+0.08%
$ 6.34 million $ 30,433
May 15, 4 AM $ 0.00634
+0.06%
$ 6.34 million $ 30,111
May 15, 3 AM $ 0.00634
-0.28%
$ 6.34 million $ 29,440
May 15, 2 AM $ 0.00636
+0.09%
$ 6.36 million $ 28,504
May 15, 1 AM $ 0.00635
-0.22%
$ 6.35 million $ 28,795
May 15, 12 AM $ 0.00636
+0.11%
$ 6.36 million $ 28,596
May 14, 11 PM $ 0.00636
+0.28%
$ 6.36 million $ 28,315
May 14, 10 PM $ 0.00636
+0.09%
$ 6.36 million $ 28,640
May 14, 9 PM $ 0.00635
-0.14%
$ 6.35 million $ 28,474
May 14, 8 PM $ 0.00636
+0.28%
$ 6.36 million $ 28,309
May 14, 7 PM $ 0.00634
-0.22%
$ 6.34 million $ 28,867
May 14, 6 PM $ 0.00635
+0.14%
$ 6.36 million $ 28,424
May 14, 5 PM $ 0.00635
+0.00%
$ 6.35 million $ 28,561
May 14, 4 PM $ 0.00635
+0.06%
$ 6.35 million $ 28,385
May 14, 3 PM $ 0.00634
-0.25%
$ 6.34 million $ 27,996
May 14, 2 PM $ 0.00636
+0.13%
$ 6.36 million $ 27,985
May 14, 1 PM $ 0.00635
+0.11%
$ 6.35 million $ 27,891
May 14, 12 PM $ 0.00634
-0.27%
$ 6.34 million $ 27,453
May 14, 11 AM $ 0.00636
+0.11%
$ 6.36 million $ 27,155
May 14, 10 AM $ 0.00635
+0.19%
$ 6.35 million $ 27,136
May 14, 9 AM $ 0.00634
-0.17%
$ 6.34 million $ 27,107
May 14, 8 AM $ 0.00635
-0.13%
$ 6.35 million $ 27,181
May 14, 7 AM $ 0.00636
+0.14%
$ 6.36 million $ 26,580
May 14, 6 AM $ 0.00635
+0.14%
$ 6.35 million $ 27,084
May 14, 5 AM $ 0.00634
-0.17%
$ 6.34 million $ 27,109
May 14, 4 AM $ 0.00635
+0.24%
$ 6.35 million $ 27,547
May 14, 3 AM $ 0.00634
+0.09%
$ 6.34 million $ 28,127
May 14, 2 AM $ 0.00634
-0.19%
$ 6.34 million $ 28,364
May 14, 1 AM $ 0.00636
+0.47%
$ 6.36 million $ 28,304
May 14, 12 AM $ 0.00633
-0.05%
$ 6.33 million $ 29,001
May 13, 11 PM $ 0.00634
-0.25%
$ 6.34 million $ 28,740
May 13, 10 PM $ 0.00636
+0.13%
$ 6.36 million $ 28,204
May 13, 9 PM $ 0.00636
+0.11%
$ 6.36 million $ 28,484