Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,110
4:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,110
4:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,141
4:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,141
4:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
4:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,180
4:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,180
4:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
4:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
4:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,257
4:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,257
4:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
4:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,262
4:11 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,220
4:10 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,220
4:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,133
4:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,133
4:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,141
4:06 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,141
4:05 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,116
4:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,116
4:03 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,059
4:02 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,059
4:01 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,071
4:00 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,071
3:59 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,071
3:58 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,071
3:57 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,071
3:56 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,054
3:55 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,054
3:54 AM $ 0.00343
+0.00%
$ 3.44 million $ 16,054
3:53 AM $ 0.00343
+0.00%
$ 3.44 million $ 16,054
3:52 AM $ 0.00341
+0.00%
$ 3.44 million $ 16,084
3:51 AM $ 0.00341
+0.00%
$ 3.44 million $ 16,084
3:50 AM $ 0.00341
+0.00%
$ 3.44 million $ 16,108
3:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,108
3:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
3:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
3:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,150
3:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,150
3:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,169
3:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,080
3:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,080
3:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,080
3:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,097
3:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,097
3:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,112
3:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,112
3:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,112
3:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,112