Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,450
2:29 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,450
2:28 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,465
2:27 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,454
2:26 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,454
2:25 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,454
2:24 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,454
2:23 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,465
2:22 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,465
2:21 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,465
2:20 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,465
2:19 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,465
2:18 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,456
2:17 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,470
2:16 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,470
2:15 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,470
2:14 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
2:13 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
2:12 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,418
2:11 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,418
2:10 PM $ 0.00298
+0.00%
$ 2.97 million $ 14,437
2:09 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,437
2:08 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,394
2:07 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,394
2:06 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,363
2:05 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,353
2:04 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,353
2:03 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:02 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 14,310
2:00 PM $ 0.00297
+0.00%
$ 2.98 million $ 14,258
1:59 PM $ 0.00297
-0.03%
$ 2.97 million $ 14,258
1:58 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:57 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:56 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,311
1:55 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,311
1:54 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,275
1:53 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,235
1:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,235
1:51 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,258
1:50 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,258
1:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,313
1:48 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,400
1:47 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,400
1:46 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,384
1:45 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:43 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:42 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419
1:41 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,419