Lyvely Historical Data

LVLY Page 19
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,552
11:20 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,610
11:19 PM $ 0.00716
+0.17%
$ 7.16 million $ 43,655
11:18 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,649
11:17 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,649
11:16 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,664
11:15 PM $ 0.00715
-0.07%
$ 7.16 million $ 43,664
11:14 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,656
11:13 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,656
11:12 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,575
11:11 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,575
11:10 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,664
11:09 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,664
11:08 PM $ 0.00714
-0.18%
$ 7.14 million $ 43,662
11:07 PM $ 0.00716
+0.00%
$ 7.14 million $ 43,662
11:06 PM $ 0.00715
+0.00%
$ 7.14 million $ 43,553
11:05 PM $ 0.00715
+0.13%
$ 7.14 million $ 43,553
11:04 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,619
11:03 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,619
11:02 PM $ 0.00714
+0.00%
$ 7.14 million $ 43,619
11:01 PM $ 0.00714
-0.18%
$ 7.14 million $ 43,650
11:00 PM $ 0.00716
+0.04%
$ 7.14 million $ 43,619
10:59 PM $ 0.00715
+0.14%
$ 7.15 million $ 43,450
10:58 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,450
10:57 PM $ 0.00715
-0.04%
$ 7.15 million $ 43,559
10:56 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,669
10:55 PM $ 0.00716
+0.14%
$ 7.15 million $ 43,669
10:54 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,654
10:53 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,654
10:52 PM $ 0.00716
+0.15%
$ 7.15 million $ 43,631
10:51 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,624
10:50 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,624
10:49 PM $ 0.00715
-0.14%
$ 7.15 million $ 43,404
10:48 PM $ 0.00716
+0.21%
$ 7.15 million $ 43,529
10:47 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,529
10:46 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,529
10:45 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,685
10:44 PM $ 0.00715
+0.11%
$ 7.15 million $ 43,685
10:43 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,622
10:42 PM $ 0.00714
+0.00%
$ 7.15 million $ 43,661
10:41 PM $ 0.00714
-0.11%
$ 7.15 million $ 43,645
10:40 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,645
10:39 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,703
10:38 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,708
10:37 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,708
10:36 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,686
10:35 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,790
10:34 PM $ 0.00716
+0.08%
$ 7.16 million $ 43,781
10:33 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,781
10:32 PM $ 0.00715
-0.08%
$ 7.16 million $ 43,794