Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00342
-0.41%
$ 3.42 million $ 15,392
Jun 30, 2026 $ 0.00343
+0.85%
$ 3.43 million $ 15,620
Jun 29, 2026 $ 0.0034
-0.26%
$ 3.4 million $ 16,694
Jun 28, 2026 $ 0.00341
-0.09%
$ 3.41 million $ 17,444
Jun 27, 2026 $ 0.00342
-0.44%
$ 3.42 million $ 15,530
Jun 26, 2026 $ 0.00343
+0.53%
$ 3.43 million $ 15,804
Jun 25, 2026 $ 0.00341
-0.29%
$ 3.41 million $ 16,001
Jun 24, 2026 $ 0.00342
-0.32%
$ 3.42 million $ 17,169
Jun 23, 2026 $ 0.00343
+0.44%
$ 3.43 million $ 15,753
Jun 22, 2026 $ 0.00341
-0.06%
$ 3.41 million $ 15,996
Jun 21, 2026 $ 0.00342
+0.53%
$ 3.42 million $ 16,031
Jun 20, 2026 $ 0.00341
-0.32%
$ 3.41 million $ 15,296
Jun 19, 2026 $ 0.00343
-0.09%
$ 3.43 million $ 17,122
Jun 18, 2026 $ 0.00343
-0.06%
$ 3.44 million $ 15,727
Jun 17, 2026 $ 0.00344
+1.03%
$ 3.44 million $ 16,252
Jun 16, 2026 $ 0.0034
-0.99%
$ 3.4 million $ 15,864
Jun 15, 2026 $ 0.00344
+0.56%
$ 3.44 million $ 15,576
Jun 14, 2026 $ 0.00342
-0.55%
$ 3.42 million $ 16,446
Jun 13, 2026 $ 0.00343
+0.94%
$ 3.44 million $ 16,062
Jun 12, 2026 $ 0.0034
-0.15%
$ 3.4 million $ 16,384
Jun 11, 2026 $ 0.00341
+0.03%
$ 3.41 million $ 16,065
Jun 10, 2026 $ 0.00341
-0.26%
$ 3.41 million $ 15,476
Jun 9, 2026 $ 0.00342
-4.21%
$ 3.42 million $ 17,404
Jun 8, 2026 $ 0.0036
+5.82%
$ 3.6 million $ 16,525
Jun 7, 2026 $ 0.0034
-3.43%
$ 3.4 million $ 15,726
Jun 6, 2026 $ 0.00352
-2.97%
$ 3.52 million $ 17,443
Jun 5, 2026 $ 0.00363
-9.51%
$ 3.63 million $ 21,389
Jun 4, 2026 $ 0.00402
-6.63%
$ 4.02 million $ 23,332
Jun 3, 2026 $ 0.0043
-0.07%
$ 4.3 million $ 19,149
Jun 2, 2026 $ 0.0043
-12.22%
$ 4.3 million $ 24,208
Jun 1, 2026 $ 0.0049
-9.44%
$ 4.9 million $ 25,631
May 31, 2026 $ 0.00541
-0.26%
$ 5.41 million $ 25,931
May 30, 2026 $ 0.00541
-0.11%
$ 5.42 million $ 26,697
May 29, 2026 $ 0.00542
+0.09%
$ 5.42 million $ 27,463
May 28, 2026 $ 0.00541
-0.22%
$ 5.41 million $ 25,338
May 27, 2026 $ 0.00542
+0.26%
$ 5.42 million $ 26,296
May 26, 2026 $ 0.00541
-0.04%
$ 5.4 million $ 28,000
May 25, 2026 $ 0.00541
+0.15%
$ 5.41 million $ 24,000
May 24, 2026 $ 0.0054
-0.63%
$ 5.4 million $ 25,161
May 23, 2026 $ 0.00544
-13.85%
$ 5.44 million $ 26,527
May 22, 2026 $ 0.00631
+0.00%
$ 6.31 million $ 12
May 21, 2026 $ 0.00631
-1.10%
$ 6.31 million $ 42
May 20, 2026 $ 0.00638
+0.74%
$ 6.38 million $ 21
May 19, 2026 $ 0.00633
+0.05%
$ 6.33 million $ 5,984
May 18, 2026 $ 0.00633
+0.00%
$ 6.33 million $ 29,809
May 17, 2026 $ 0.00633
-0.03%
$ 6.33 million $ 30,118
May 16, 2026 $ 0.00634
-0.20%
$ 6.33 million $ 30,586
May 15, 2026 $ 0.00635
-0.08%
$ 6.35 million $ 30,960
May 14, 2026 $ 0.00636
+0.32%
$ 6.36 million $ 28,315
May 13, 2026 $ 0.00634
-0.16%
$ 6.34 million $ 28,740