Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00784
+0.15%
$ 7.84 million $ 84,218
Feb 17, 2026 $ 0.00782
+6.05%
$ 7.82 million $ 87,064
Feb 16, 2026 $ 0.00738
-21.03%
$ 7.36 million $ 117,314
Feb 15, 2026 $ 0.00934
-32.59%
$ 9.34 million $ 195,298
Feb 14, 2026 $ 0.0139
-1.54%
$ 13.86 million $ 188,829
Feb 13, 2026 $ 0.0141
-3.33%
$ 14.08 million $ 261,560
Feb 12, 2026 $ 0.0146
-5.84%
$ 14.6 million $ 417,502
Feb 11, 2026 $ 0.0154
+4.74%
$ 15.48 million $ 253,601
Feb 10, 2026 $ 0.0147
-11.55%
$ 14.74 million $ 151,279
Feb 9, 2026 $ 0.0167
+0.46%
$ 16.67 million $ 100,442
Feb 8, 2026 $ 0.0166
-0.52%
$ 16.58 million $ 104,064
Feb 7, 2026 $ 0.0167
+1.09%
$ 16.66 million $ 116,383
Feb 6, 2026 $ 0.0165
-0.14%
$ 16.47 million $ 113,187
Feb 5, 2026 $ 0.0165
+0.02%
$ 16.52 million $ 106,580
Feb 4, 2026 $ 0.0165
-0.18%
$ 16.54 million $ 105,934
Feb 3, 2026 $ 0.0166
-3.49%
$ 16.58 million $ 110,894
Feb 2, 2026 $ 0.0172
-0.22%
$ 17.17 million $ 114,177
Feb 1, 2026 $ 0.0172
-14.79%
$ 17.24 million $ 248,324
Jan 31, 2026 $ 0.0202
-0.02%
$ 20.23 million $ 211,667
Jan 30, 2026 $ 0.0202
+0.27%
$ 20.23 million $ 266,286
Jan 29, 2026 $ 0.0202
+2.73%
$ 20.15 million $ 174,404
Jan 28, 2026 $ 0.0196
-2.56%
$ 19.64 million $ 150,976
Jan 27, 2026 $ 0.0202
+0.29%
$ 20.16 million $ 87,383
Jan 26, 2026 $ 0.0201
-0.87%
$ 20.1 million $ 365,858
Jan 25, 2026 $ 0.0204
+13.10%
$ 20.37 million $ 308,746
Jan 24, 2026 $ 0.018
-3.13%
$ 18.01 million $ 103,904
Jan 23, 2026 $ 0.0186
-4.28%
$ 18.59 million $ 112,930
Jan 22, 2026 $ 0.0194
+0.04%
$ 19.42 million $ 108,837
Jan 21, 2026 $ 0.0194
-0.07%
$ 19.39 million $ 110,447
Jan 20, 2026 $ 0.0194
+0.07%
$ 19.44 million $ 108,625
Jan 19, 2026 $ 0.0194
-0.18%
$ 19.41 million $ 109,324
Jan 18, 2026 $ 0.0194
+0.10%
$ 19.44 million $ 109,962
Jan 17, 2026 $ 0.0194
+0.06%
$ 19.43 million $ 108,619
Jan 16, 2026 $ 0.0194
-0.41%
$ 19.38 million $ 109,201
Jan 15, 2026 $ 0.0195
-0.02%
$ 19.48 million $ 112,449
Jan 14, 2026 $ 0.0195
-0.02%
$ 19.49 million $ 108,440
Jan 13, 2026 $ 0.0195
-0.06%
$ 19.48 million $ 114,287
Jan 12, 2026 $ 0.0195
+0.12%
$ 19.49 million $ 111,696
Jan 11, 2026 $ 0.0195
-0.20%
$ 19.47 million $ 111,745
Jan 10, 2026 $ 0.0195
-0.11%
$ 19.48 million $ 113,189
Jan 9, 2026 $ 0.0195
-0.97%
$ 19.5 million $ 116,030
Jan 8, 2026 $ 0.0197
-0.56%
$ 19.68 million $ 114,732
Jan 7, 2026 $ 0.0198
+0.32%
$ 19.78 million $ 116,964
Jan 6, 2026 $ 0.0197
-0.21%
$ 19.74 million $ 115,982
Jan 5, 2026 $ 0.0198
-0.40%
$ 19.77 million $ 113,210
Jan 4, 2026 $ 0.0199
-0.17%
$ 19.85 million $ 113,333
Jan 3, 2026 $ 0.0199
+0.01%
$ 19.91 million $ 117,122
Jan 2, 2026 $ 0.0199
-0.41%
$ 19.89 million $ 134,354
Jan 1, 2026 $ 0.02
-0.58%
$ 19.97 million $ 88,635
Dec 31, 2025 $ 0.02
+0.07%
$ 20.09 million $ 70,627