Lyvely Historical Data

LVLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0306
-46.02%
$ 30.59 million $ 3.85 million
Apr 14 $ 0.0584
-34.23%
$ 56.68 million $ 973,920
Apr 7 $ 0.0914
-6.74%
$ 88.74 million $ 826,308
Mar 31 $ 0.0982
-6.19%
$ 98.06 million $ 958,647
Mar 24 $ 0.105
-0.55%
$ 104.96 million $ 926,935
Mar 17 $ 0.105
-1.54%
$ 105.05 million $ 1.09 million
Mar 10 $ 0.107
-0.72%
$ 106.88 million $ 1.11 million
Mar 3 $ 0.108
-3.97%
$ 107.58 million $ 1.24 million
Feb 24 $ 0.113
+0.02%
$ 112.68 million $ 1.59 million
Feb 17 $ 0.113
-1.96%
$ 112.68 million $ 1.5 million
Feb 10 $ 0.116
-0.09%
$ 115.72 million $ 4.14 million
Feb 3 $ 0.116
-1.62%
$ 116.12 million $ 3.37 million
Jan 27 $ 0.118
-3.06%
$ 117.87 million $ 3.32 million
Jan 20 $ 0.122
-4.29%
$ 121.6 million $ 2.15 million
Jan 13 $ 0.131
-3.11%
$ 127.43 million $ 2.29 million
Jan 6 $ 0.136
-4.90%
$ 134.74 million $ 1.84 million
Dec 30 $ 0.147
-2.17%
$ 143.03 million $ 2.15 million
Dec 23 $ 0.151
-3.22%
$ 150.5 million $ 2.14 million
Dec 16 $ 0.156
-6.04%
$ 155.68 million $ 2.33 million
Dec 9 $ 0.166
-6.16%
$ 166.21 million $ 2.5 million
Dec 2 $ 0.178
+1.39%
$ 177.12 million $ 1.66 million
Nov 25 $ 0.175
-16.73%
$ 175.56 million $ 2.25 million
Nov 18 $ 0.196
+51.55%
$ 210.51 million $ 7.19 million
Nov 11 $ 0.0869
+13.76%
$ 129.11 million $ 1.51 million
Nov 4 $ 0.0798
-8.68%
$ 76.42 million $ 2.08 million
Oct 28 $ 0.0874
-5.65%
$ 87.43 million $ 2.15 million
Oct 21 $ 0.0903
+2.53%
$ 92.66 million $ 1.66 million
Oct 14 $ 0.0881
+5.00%
$ 88.08 million $ 1.86 million
Oct 7 $ 0.0864
+0.73%
$ 83.89 million $ 272,092
Download