Coinranking
Lyvely Historical Data
LVLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0214 | -0.55% | ||
| Jun 16 | $ 0.0215 | +1.29% | ||
| Jun 9 | $ 0.0213 | +1.72% | ||
| Jun 2 | $ 0.0209 | +0.01% | ||
| May 26 | $ 0.0209 | +4.09% | ||
| May 19 | $ 0.0201 | -1.12% | ||
| May 12 | $ 0.0205 | +0.16% | ||
| May 5 | $ 0.0203 | -12.88% | ||
| Apr 28 | $ 0.0235 | -23.30% | ||
| Apr 21 | $ 0.0306 | -46.02% | ||
| Apr 14 | $ 0.0584 | -34.23% | ||
| Apr 7 | $ 0.0914 | -6.74% | ||
| Mar 31 | $ 0.0982 | -6.19% | ||
| Mar 24 | $ 0.105 | -0.55% | ||
| Mar 17 | $ 0.105 | -1.54% | ||
| Mar 10 | $ 0.107 | -0.72% | ||
| Mar 3 | $ 0.108 | -3.97% | ||
| Feb 24 | $ 0.113 | +0.02% | ||
| Feb 17 | $ 0.113 | -1.96% | ||
| Feb 10 | $ 0.116 | -0.09% | ||
| Feb 3 | $ 0.116 | -1.62% | ||
| Jan 27 | $ 0.118 | -3.06% | ||
| Jan 20 | $ 0.122 | -4.29% | ||
| Jan 13 | $ 0.131 | -3.11% | ||
| Jan 6 | $ 0.136 | -4.90% | ||
| Dec 30 | $ 0.147 | -2.17% | ||
| Dec 23 | $ 0.151 | -3.22% | ||
| Dec 16 | $ 0.156 | -6.04% | ||
| Dec 9 | $ 0.166 | -6.16% | ||
| Dec 2 | $ 0.178 | +1.39% | ||
| Nov 25 | $ 0.175 | -16.73% | ||
| Nov 18 | $ 0.196 | +51.55% | ||
| Nov 11 | $ 0.0869 | +13.76% | ||
| Nov 4 | $ 0.0798 | -8.68% | ||
| Oct 28 | $ 0.0874 | -5.65% | ||
| Oct 21 | $ 0.0903 | +2.53% | ||
| Oct 14 | $ 0.0881 | +5.00% | ||
| Oct 7 | $ 0.0864 | +0.73% | ||