Lyvely Historical Data

LVLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00782
+0.04%
$ 7.81 million $ 81,359
Mar 2, 8 PM $ 0.00782
-0.18%
$ 7.82 million $ 81,408
Mar 2, 7 PM $ 0.00783
+0.31%
$ 7.83 million $ 80,893
Mar 2, 6 PM $ 0.00781
-0.10%
$ 7.81 million $ 81,169
Mar 2, 5 PM $ 0.00782
+0.06%
$ 7.82 million $ 80,824
Mar 2, 4 PM $ 0.00782
-0.18%
$ 7.82 million $ 80,806
Mar 2, 3 PM $ 0.00783
+0.17%
$ 7.83 million $ 80,897
Mar 2, 2 PM $ 0.00783
-0.01%
$ 7.83 million $ 80,161
Mar 2, 1 PM $ 0.00783
+0.15%
$ 7.83 million $ 80,034
Mar 2, 12 PM $ 0.00782
+0.03%
$ 7.82 million $ 80,168
Mar 2, 11 AM $ 0.00781
-0.03%
$ 7.81 million $ 79,742
Mar 2, 10 AM $ 0.00783
+0.16%
$ 7.83 million $ 80,212
Mar 2, 9 AM $ 0.00782
-0.15%
$ 7.82 million $ 80,279
Mar 2, 8 AM $ 0.00783
+0.09%
$ 7.83 million $ 79,718
Mar 2, 7 AM $ 0.00782
+0.07%
$ 7.82 million $ 79,687
Mar 2, 6 AM $ 0.00782
+0.06%
$ 7.82 million $ 80,194
Mar 2, 5 AM $ 0.00781
-0.09%
$ 7.81 million $ 80,766
Mar 2, 4 AM $ 0.00781
-0.29%
$ 7.81 million $ 80,179
Mar 2, 3 AM $ 0.00782
-0.05%
$ 7.82 million $ 79,709
Mar 2, 2 AM $ 0.00782
+0.02%
$ 7.82 million $ 80,196
Mar 2, 1 AM $ 0.00782
-0.21%
$ 7.82 million $ 80,218
Mar 2, 12 AM $ 0.00783
+0.14%
$ 7.83 million $ 79,597
Mar 1, 11 PM $ 0.00782
-0.13%
$ 7.82 million $ 80,424
Mar 1, 10 PM $ 0.00783
+0.03%
$ 7.83 million $ 79,498
Mar 1, 9 PM $ 0.00782
-0.21%
$ 7.82 million $ 79,701
Mar 1, 8 PM $ 0.00783
+0.07%
$ 7.83 million $ 80,207
Mar 1, 7 PM $ 0.00784
+0.21%
$ 7.84 million $ 80,735
Mar 1, 6 PM $ 0.00783
+0.02%
$ 7.83 million $ 80,926
Mar 1, 5 PM $ 0.00782
-0.04%
$ 7.82 million $ 81,129
Mar 1, 4 PM $ 0.00781
-0.12%
$ 7.81 million $ 81,808
Mar 1, 3 PM $ 0.00784
+0.22%
$ 7.84 million $ 81,598
Mar 1, 2 PM $ 0.00782
-0.06%
$ 7.82 million $ 81,832
Mar 1, 1 PM $ 0.00782
+0.01%
$ 7.82 million $ 81,683
Mar 1, 12 PM $ 0.00782
+0.01%
$ 7.82 million $ 82,338
Mar 1, 11 AM $ 0.00782
-0.18%
$ 7.82 million $ 81,820
Mar 1, 10 AM $ 0.00784
-0.01%
$ 7.84 million $ 81,031
Mar 1, 9 AM $ 0.00784
+0.21%
$ 7.84 million $ 80,168
Mar 1, 8 AM $ 0.00782
-0.16%
$ 7.82 million $ 81,078
Mar 1, 7 AM $ 0.00783
+0.20%
$ 7.83 million $ 80,443
Mar 1, 6 AM $ 0.00782
+0.06%
$ 7.82 million $ 80,507
Mar 1, 5 AM $ 0.00782
-0.03%
$ 7.82 million $ 80,133
Mar 1, 4 AM $ 0.00782
-0.02%
$ 7.82 million $ 80,261
Mar 1, 3 AM $ 0.00782
-0.13%
$ 7.82 million $ 80,774
Mar 1, 2 AM $ 0.00783
+0.02%
$ 7.83 million $ 80,250
Mar 1, 1 AM $ 0.00783
+0.16%
$ 7.83 million $ 80,426
Mar 1, 12 AM $ 0.00782
-0.28%
$ 7.82 million $ 80,769
Feb 28, 11 PM $ 0.00784
+0.22%
$ 7.84 million $ 80,155
Feb 28, 10 PM $ 0.00782
-0.31%
$ 7.82 million $ 81,221
Feb 28, 9 PM $ 0.00785
+0.51%
$ 7.85 million $ 80,800
Feb 28, 8 PM $ 0.00781
-0.22%
$ 7.81 million $ 81,241