Lyvely Historical Data

LVLY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.00342
-0.47%
$3.42 million $15,506
Jul 12, 2 PM $0.00343
+0.03%
$3.43 million $15,597
Jul 12, 1 PM $0.00341
+0.06%
$3.4 million $15,915
Jul 12, 12 PM $0.00344
+0.88%
$3.44 million $16,218
Jul 12, 11 AM $0.00341
-0.12%
$3.41 million $16,028
Jul 12, 10 AM $0.00341
+0.06%
$3.41 million $15,899
Jul 12, 9 AM $0.00341
+0.03%
$3.41 million $15,731
Jul 12, 8 AM $0.00342
+0.15%
$3.42 million $15,581
Jul 12, 7 AM $0.00341
-0.03%
$3.41 million $15,770
Jul 12, 6 AM $0.0034
-0.12%
$3.4 million $15,800
Jul 12, 5 AM $0.00341
-0.03%
$3.41 million $15,861
Jul 12, 4 AM $0.00341
+0.12%
$3.41 million $15,608
Jul 12, 3 AM $0.00341
-0.55%
$3.41 million $15,383
Jul 12, 2 AM $0.00343
+0.62%
$3.43 million $15,587
Jul 12, 1 AM $0.00341
-0.64%
$3.4 million $15,597
Jul 12, 12 AM $0.00343
+0.32%
$3.43 million $15,411
Jul 11, 11 PM $0.00342
-0.18%
$3.42 million $15,775
Jul 11, 10 PM $0.00343
+0.76%
$3.43 million $15,882
Jul 11, 9 PM $0.00341
-0.38%
$3.41 million $16,006
Jul 11, 8 PM $0.00342
-0.15%
$3.42 million $16,447
Jul 11, 7 PM $0.00342
+0.32%
$3.42 million $16,491
Jul 11, 6 PM $0.00341
-0.70%
$3.41 million $16,703
Jul 11, 5 PM $0.00344
+0.76%
$3.44 million $16,754
Jul 11, 4 PM $0.00341
+0.06%
$3.41 million $16,898
Jul 11, 3 PM $0.00341
+0.09%
$3.41 million $16,951
Jul 11, 2 PM $0.00341
-0.41%
$3.41 million $17,132
Jul 11, 1 PM $0.00341
-0.06%
$3.41 million $17,153
Jul 11, 12 PM $0.00341
+0.12%
$3.41 million $17,289
Jul 11, 11 AM $0.0034
-0.06%
$3.4 million $17,181
Jul 11, 10 AM $0.00341
+0.00%
$3.41 million $17,367
Jul 11, 9 AM $0.0034
+0.00%
$3.4 million $17,315
Jul 11, 8 AM $0.0034
-0.12%
$3.4 million $17,069
Jul 11, 7 AM $0.00341
+0.12%
$3.41 million $16,964
Jul 11, 6 AM $0.0034
-0.06%
$3.4 million $17,003
Jul 11, 5 AM $0.00341
-0.06%
$3.4 million $16,839
Jul 11, 4 AM $0.00341
+0.00%
$3.41 million $16,948
Jul 11, 3 AM $0.00341
+0.06%
$3.41 million $17,362
Jul 11, 2 AM $0.00341
+0.00%
$3.4 million $17,003
Jul 11, 1 AM $0.00341
+0.06%
$3.4 million $17,180
Jul 11, 12 AM $0.0034
-0.32%
$3.4 million $17,313
Jul 10, 11 PM $0.00343
+0.06%
$3.43 million $17,336
Jul 10, 10 PM $0.00342
+0.18%
$3.42 million $17,568
Jul 10, 9 PM $0.00341
-0.44%
$3.41 million $17,717
Jul 10, 8 PM $0.00343
+0.29%
$3.43 million $17,358
Jul 10, 7 PM $0.00342
-0.41%
$3.42 million $17,212
Jul 10, 6 PM $0.00343
+0.15%
$3.43 million $17,113
Jul 10, 5 PM $0.00343
-0.26%
$3.42 million $17,219
Jul 10, 4 PM $0.00343
+0.26%
$3.43 million $17,159
Jul 10, 3 PM $0.00344
+0.12%
$3.44 million $17,283
Jul 10, 2 PM $0.00343
+0.41%
$3.43 million $17,067