Lyvely Historical Data

LVLY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00636
+0.13%
$ 6.36 million $ 28,204
May 13, 9 PM $ 0.00636
+0.11%
$ 6.36 million $ 28,484
May 13, 8 PM $ 0.00635
-0.09%
$ 6.35 million $ 28,323
May 13, 7 PM $ 0.00636
-0.06%
$ 6.36 million $ 28,057
May 13, 6 PM $ 0.00634
+0.05%
$ 6.34 million $ 28,620
May 13, 5 PM $ 0.00634
+0.03%
$ 6.34 million $ 28,611
May 13, 4 PM $ 0.00634
-0.09%
$ 6.34 million $ 28,579
May 13, 3 PM $ 0.00636
+0.25%
$ 6.36 million $ 28,584
May 13, 2 PM $ 0.00634
-0.16%
$ 6.34 million $ 28,695
May 13, 1 PM $ 0.00635
-0.05%
$ 6.35 million $ 28,815
May 13, 12 PM $ 0.00635
+0.11%
$ 6.35 million $ 29,408
May 13, 11 AM $ 0.00635
+0.02%
$ 6.35 million $ 29,636
May 13, 10 AM $ 0.00635
+0.06%
$ 6.35 million $ 29,749
May 13, 9 AM $ 0.00634
-0.22%
$ 6.34 million $ 29,658
May 13, 8 AM $ 0.00636
+0.16%
$ 6.36 million $ 29,917
May 13, 7 AM $ 0.00633
-0.30%
$ 6.33 million $ 29,585
May 13, 6 AM $ 0.00635
+0.22%
$ 6.35 million $ 29,473
May 13, 5 AM $ 0.00636
+0.13%
$ 6.36 million $ 29,724
May 13, 4 AM $ 0.00635
+0.16%
$ 6.35 million $ 29,706
May 13, 3 AM $ 0.00634
-0.30%
$ 6.34 million $ 29,401
May 13, 2 AM $ 0.00636
-0.02%
$ 6.36 million $ 29,454
May 13, 1 AM $ 0.00636
+0.43%
$ 6.36 million $ 29,809
May 13, 12 AM $ 0.00633
-0.28%
$ 6.33 million $ 29,821
May 12, 11 PM $ 0.00635
-0.08%
$ 6.35 million $ 29,500
May 12, 10 PM $ 0.00636
-0.09%
$ 6.36 million $ 29,844
May 12, 9 PM $ 0.00634
-0.31%
$ 6.34 million $ 29,504
May 12, 8 PM $ 0.00636
+0.36%
$ 6.36 million $ 29,839
May 12, 7 PM $ 0.00636
+0.11%
$ 6.36 million $ 31,122
May 12, 6 PM $ 0.00634
-0.03%
$ 6.34 million $ 30,983
May 12, 5 PM $ 0.0064
+2.50%
$ 6.4 million $ 31,239
May 12, 4 PM $ 0.00625
+4.22%
$ 6.25 million $ 31,698
May 12, 3 PM $ 0.00599
-1.27%
$ 6 million $ 31,869
May 12, 2 PM $ 0.00607
+0.12%
$ 6.07 million $ 32,126
May 12, 1 PM $ 0.00583
+6.87%
$ 5.83 million $ 32,533
May 12, 12 PM $ 0.00546
-4.88%
$ 5.46 million $ 32,288
May 12, 11 AM $ 0.00577
-0.12%
$ 5.77 million $ 32,518
May 12, 10 AM $ 0.0058
+0.42%
$ 5.8 million $ 33,397
May 12, 9 AM $ 0.00577
-2.53%
$ 5.78 million $ 34,034
May 12, 8 AM $ 0.00592
+0.99%
$ 5.92 million $ 34,031
May 12, 7 AM $ 0.00587
-3.30%
$ 5.87 million $ 34,956
May 12, 6 AM $ 0.00607
+2.66%
$ 6.07 million $ 36,681
May 12, 5 AM $ 0.00591
+4.60%
$ 5.91 million $ 37,036
May 12, 4 AM $ 0.00565
-5.36%
$ 5.65 million $ 37,046
May 12, 3 AM $ 0.00615
-1.03%
$ 6.15 million $ 37,353
May 12, 2 AM $ 0.00621
+0.68%
$ 6.21 million $ 37,995
May 11, 8 PM $ 0.00706
-0.01%
$ 7.06 million $ 37,808
May 11, 7 PM $ 0.00706
-0.14%
$ 7.06 million $ 37,593
May 11, 6 PM $ 0.00707
-0.03%
$ 7.07 million $ 37,403
May 11, 5 PM $ 0.00707
-0.45%
$ 7.07 million $ 37,332
May 11, 4 PM $ 0.00711
+0.28%
$ 7.11 million $ 37,113