Lyvely Historical Data

LVLY Page 20
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,641
12:03 AM $ 0.00715
-0.21%
$ 7.15 million $ 43,807
12:02 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,774
12:01 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,918
12:00 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,918
11:59 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,971
11:58 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,922
11:57 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,912
11:56 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,912
11:55 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,912
11:54 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,922
11:53 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,922
11:52 PM $ 0.00715
-0.25%
$ 7.15 million $ 44,096
11:51 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,062
11:50 PM $ 0.00716
+0.00%
$ 7.15 million $ 44,062
11:49 PM $ 0.00716
+0.14%
$ 7.16 million $ 43,917
11:48 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,794
11:47 PM $ 0.00715
-0.04%
$ 7.16 million $ 43,792
11:46 PM $ 0.00716
+0.10%
$ 7.16 million $ 43,737
11:45 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,737
11:44 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,829
11:43 PM $ 0.00715
-0.10%
$ 7.15 million $ 43,725
11:42 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,590
11:41 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,590
11:40 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,590
11:39 PM $ 0.00716
+0.21%
$ 7.16 million $ 43,601
11:38 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,565
11:37 PM $ 0.00714
+0.00%
$ 7.16 million $ 43,486
11:36 PM $ 0.00715
-0.17%
$ 7.16 million $ 43,486
11:35 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,363
11:34 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,363
11:33 PM $ 0.00716
+0.00%
$ 7.16 million $ 43,419
11:32 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,419
11:31 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,419
11:30 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,419
11:29 PM $ 0.00715
-0.04%
$ 7.15 million $ 43,410
11:28 PM $ 0.00715
+0.04%
$ 7.15 million $ 43,454
11:27 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,392
11:26 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,392
11:25 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,392
11:24 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,553
11:23 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,553
11:22 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,552
11:21 PM $ 0.00715
+0.00%
$ 7.15 million $ 43,552
11:20 PM $ 0.00716
+0.00%
$ 7.15 million $ 43,610
11:19 PM $ 0.00716
+0.17%
$ 7.16 million $ 43,655
11:18 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,649
11:17 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,649
11:16 PM $ 0.00715
+0.00%
$ 7.16 million $ 43,664
11:15 PM $ 0.00715
-0.07%
$ 7.16 million $ 43,664