Lyvely Historical Data

LVLY Page 20
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:00 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
4:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:58 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:55 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,199
4:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,199
4:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,235
4:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,235
4:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,165
4:50 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,165
4:49 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,166
4:48 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,166
4:47 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,211
4:46 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,211
4:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,211
4:44 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,211
4:43 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,212
4:42 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,212
4:41 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,212
4:40 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,143
4:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,143
4:38 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,109
4:37 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,084
4:36 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,084
4:35 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,109
4:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
4:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
4:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
4:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,058
4:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,058
4:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,058
4:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,015
4:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,015
4:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,063
4:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,063
4:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,110
4:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,110
4:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,141
4:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,141
4:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
4:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,180
4:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,180
4:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
4:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
4:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,257
4:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,257