Lyvely Historical Data

LVLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00781
-0.22%
$ 7.81 million $ 81,241
Feb 28, 7 PM $ 0.00783
+0.06%
$ 7.83 million $ 80,655
Feb 28, 6 PM $ 0.00783
-0.01%
$ 7.83 million $ 80,782
Feb 28, 5 PM $ 0.00783
+0.44%
$ 7.83 million $ 81,531
Feb 28, 4 PM $ 0.0078
+0.01%
$ 7.8 million $ 81,231
Feb 28, 3 PM $ 0.0078
-0.09%
$ 7.8 million $ 81,139
Feb 28, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 80,831
Feb 28, 1 PM $ 0.00781
-0.22%
$ 7.81 million $ 80,621
Feb 28, 12 PM $ 0.00781
-0.13%
$ 7.81 million $ 79,777
Feb 28, 11 AM $ 0.0078
-0.03%
$ 7.8 million $ 80,508
Feb 28, 10 AM $ 0.00782
+0.11%
$ 7.82 million $ 80,285
Feb 28, 9 AM $ 0.00781
-0.28%
$ 7.81 million $ 80,414
Feb 28, 8 AM $ 0.00783
-0.06%
$ 7.83 million $ 79,445
Feb 28, 7 AM $ 0.00784
+0.04%
$ 7.84 million $ 79,549
Feb 28, 6 AM $ 0.00782
+0.15%
$ 7.82 million $ 79,591
Feb 28, 5 AM $ 0.00781
-0.20%
$ 7.81 million $ 79,392
Feb 28, 4 AM $ 0.00783
-0.23%
$ 7.83 million $ 79,541
Feb 28, 3 AM $ 0.00785
+0.21%
$ 7.85 million $ 78,988
Feb 28, 2 AM $ 0.00783
+0.14%
$ 7.83 million $ 79,394
Feb 28, 1 AM $ 0.00782
-0.06%
$ 7.82 million $ 79,497
Feb 28, 12 AM $ 0.00782
-0.08%
$ 7.82 million $ 79,143
Feb 27, 11 PM $ 0.00783
-0.43%
$ 7.83 million $ 78,297
Feb 27, 10 PM $ 0.00786
+0.62%
$ 7.86 million $ 77,411
Feb 27, 9 PM $ 0.00781
+0.09%
$ 7.81 million $ 77,449
Feb 27, 8 PM $ 0.0078
+0.03%
$ 7.8 million $ 76,645
Feb 27, 7 PM $ 0.0078
-0.08%
$ 7.8 million $ 76,576
Feb 27, 6 PM $ 0.00781
+0.10%
$ 7.81 million $ 76,155
Feb 27, 5 PM $ 0.0078
-0.19%
$ 7.8 million $ 75,306
Feb 27, 4 PM $ 0.00781
-0.11%
$ 7.81 million $ 74,701
Feb 27, 3 PM $ 0.00782
+0.16%
$ 7.82 million $ 74,630
Feb 27, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 74,697
Feb 27, 1 PM $ 0.00781
-0.03%
$ 7.81 million $ 74,907
Feb 27, 12 PM $ 0.00781
-0.07%
$ 7.81 million $ 74,586
Feb 27, 11 AM $ 0.00781
-0.20%
$ 7.81 million $ 74,451
Feb 27, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 74,879
Feb 27, 9 AM $ 0.00782
+0.03%
$ 7.82 million $ 74,891
Feb 27, 8 AM $ 0.00782
-0.04%
$ 7.82 million $ 75,785
Feb 27, 7 AM $ 0.00783
+0.24%
$ 7.83 million $ 75,940
Feb 27, 6 AM $ 0.00782
+0.09%
$ 7.82 million $ 75,727
Feb 27, 5 AM $ 0.00781
+0.03%
$ 7.81 million $ 75,850
Feb 27, 4 AM $ 0.00781
-0.13%
$ 7.81 million $ 75,670
Feb 27, 3 AM $ 0.00782
+0.04%
$ 7.82 million $ 75,647
Feb 27, 2 AM $ 0.00781
-0.14%
$ 7.81 million $ 75,326
Feb 27, 1 AM $ 0.00782
+0.06%
$ 7.82 million $ 75,498
Feb 27, 12 AM $ 0.00782
+0.02%
$ 7.82 million $ 75,142
Feb 26, 11 PM $ 0.00782
+0.10%
$ 7.82 million $ 75,789
Feb 26, 10 PM $ 0.00781
-0.12%
$ 7.81 million $ 75,949
Feb 26, 9 PM $ 0.00782
+0.15%
$ 7.82 million $ 76,814
Feb 26, 8 PM $ 0.00781
-0.05%
$ 7.81 million $ 77,101
Feb 26, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 77,971