Lyvely Historical Data

LVLY Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00711
+0.28%
$ 7.11 million $ 37,113
May 11, 3 PM $ 0.00709
-0.01%
$ 7.09 million $ 37,257
May 11, 2 PM $ 0.00709
+0.28%
$ 7.09 million $ 37,266
May 11, 1 PM $ 0.00707
-0.28%
$ 7.07 million $ 36,922
May 11, 12 PM $ 0.00709
-0.06%
$ 7.09 million $ 37,543
May 11, 11 AM $ 0.0071
-0.11%
$ 7.1 million $ 37,746
May 11, 10 AM $ 0.0071
-0.04%
$ 7.1 million $ 37,998
May 11, 9 AM $ 0.0071
+0.04%
$ 7.1 million $ 38,036
May 11, 8 AM $ 0.0071
-0.29%
$ 7.1 million $ 38,196
May 11, 7 AM $ 0.00712
+0.00%
$ 7.12 million $ 38,303
May 11, 6 AM $ 0.00712
+0.01%
$ 7.12 million $ 36,990
May 11, 5 AM $ 0.00712
+0.01%
$ 7.12 million $ 38,016
May 11, 4 AM $ 0.00715
+0.41%
$ 7.15 million $ 37,853
May 11, 3 AM $ 0.00713
+0.04%
$ 7.13 million $ 37,442
May 11, 2 AM $ 0.00712
-0.08%
$ 7.13 million $ 37,033
May 11, 1 AM $ 0.00713
-0.10%
$ 7.13 million $ 37,220
May 11, 12 AM $ 0.00713
+0.07%
$ 7.13 million $ 37,511
May 10, 11 PM $ 0.00712
+0.20%
$ 7.12 million $ 37,100
May 10, 10 PM $ 0.00711
-0.60%
$ 7.11 million $ 36,671
May 10, 9 PM $ 0.00711
-0.04%
$ 7.11 million $ 37,380
May 10, 8 PM $ 0.00711
+0.03%
$ 7.11 million $ 37,222
May 10, 7 PM $ 0.00711
-0.45%
$ 7.11 million $ 37,688
May 10, 6 PM $ 0.00714
+0.08%
$ 7.14 million $ 37,813
May 10, 5 PM $ 0.00713
+0.06%
$ 7.13 million $ 37,946
May 10, 4 PM $ 0.00711
-0.36%
$ 7.11 million $ 37,724
May 10, 3 PM $ 0.00713
+0.21%
$ 7.13 million $ 37,499
May 10, 2 PM $ 0.00712
-0.36%
$ 7.12 million $ 37,565
May 10, 1 PM $ 0.00715
+0.39%
$ 7.15 million $ 37,242
May 10, 12 PM $ 0.00712
+0.20%
$ 7.12 million $ 37,364
May 10, 11 AM $ 0.0071
-0.39%
$ 7.1 million $ 37,250
May 10, 10 AM $ 0.00712
-0.22%
$ 7.12 million $ 36,764
May 10, 9 AM $ 0.00713
+0.32%
$ 7.13 million $ 36,014
May 10, 8 AM $ 0.00711
-0.06%
$ 7.11 million $ 36,047
May 10, 7 AM $ 0.00712
-0.03%
$ 7.12 million $ 35,650
May 10, 6 AM $ 0.00712
-0.15%
$ 7.12 million $ 35,118
May 10, 5 AM $ 0.00713
+0.41%
$ 7.13 million $ 33,596
May 10, 4 AM $ 0.0071
-0.43%
$ 7.1 million $ 33,797
May 10, 3 AM $ 0.00713
+0.04%
$ 7.13 million $ 34,171
May 10, 2 AM $ 0.00713
-0.18%
$ 7.13 million $ 34,269
May 10, 1 AM $ 0.00714
+0.11%
$ 7.14 million $ 33,933
May 10, 12 AM $ 0.00714
+0.03%
$ 7.14 million $ 33,717
May 9, 11 PM $ 0.00713
+0.08%
$ 7.13 million $ 33,973
May 9, 10 PM $ 0.00713
-0.07%
$ 7.13 million $ 34,770
May 9, 9 PM $ 0.00713
-0.40%
$ 7.13 million $ 33,693
May 9, 8 PM $ 0.00716
+0.63%
$ 7.16 million $ 34,229
May 9, 7 PM $ 0.00712
-0.31%
$ 7.12 million $ 33,883
May 9, 6 PM $ 0.00714
-0.15%
$ 7.14 million $ 33,329
May 9, 5 PM $ 0.00715
+0.48%
$ 7.15 million $ 33,262
May 9, 4 PM $ 0.00712
+0.18%
$ 7.12 million $ 33,053
May 9, 3 PM $ 0.0071
-0.01%
$ 7.1 million $ 33,200