Lyvely Historical Data

LVLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00343
+0.41%
$3.43 million $17,067
Jul 10, 1 PM $0.00342
-0.15%
$3.42 million $16,676
Jul 10, 12 PM $0.00342
+0.00%
$3.42 million $16,361
Jul 10, 11 AM $0.00342
+0.03%
$3.42 million $16,414
Jul 10, 10 AM $0.00342
+0.38%
$3.42 million $16,204
Jul 10, 9 AM $0.00341
-0.26%
$3.41 million $16,194
Jul 10, 8 AM $0.00342
-0.18%
$3.42 million $16,761
Jul 10, 7 AM $0.00342
+0.12%
$3.42 million $16,710
Jul 10, 6 AM $0.00342
+0.06%
$3.42 million $16,582
Jul 10, 5 AM $0.00342
+0.00%
$3.42 million $16,402
Jul 10, 4 AM $0.00342
+0.21%
$3.42 million $16,324
Jul 10, 3 AM $0.00341
-0.09%
$3.41 million $15,932
Jul 10, 2 AM $0.00341
-0.50%
$3.41 million $16,107
Jul 10, 1 AM $0.00343
+0.70%
$3.43 million $16,268
Jul 10, 12 AM $0.00341
-0.41%
$3.41 million $16,435
Jul 9, 11 PM $0.00342
-0.06%
$3.42 million $16,341
Jul 9, 10 PM $0.00343
+0.50%
$3.43 million $15,801
Jul 9, 9 PM $0.00342
+0.15%
$3.42 million $15,959
Jul 9, 8 PM $0.00341
-0.18%
$3.41 million $16,081
Jul 9, 7 PM $0.00342
-0.18%
$3.42 million $16,512
Jul 9, 6 PM $0.00342
-0.20%
$3.42 million $16,389
Jul 9, 5 PM $0.00343
+0.56%
$3.43 million $16,278
Jul 9, 4 PM $0.00341
-0.32%
$3.41 million $16,184
Jul 9, 3 PM $0.00342
+0.15%
$3.42 million $16,031
Jul 9, 2 PM $0.00342
-0.29%
$3.42 million $16,285
Jul 9, 1 PM $0.00343
+0.18%
$3.42 million $16,182
Jul 9, 12 PM $0.00342
-0.06%
$3.42 million $16,226
Jul 9, 11 AM $0.00342
+0.03%
$3.42 million $16,191
Jul 9, 10 AM $0.00342
+0.09%
$3.42 million $16,346
Jul 9, 9 AM $0.00342
-0.12%
$3.42 million $16,222
Jul 9, 8 AM $0.00342
+0.09%
$3.42 million $15,872
Jul 9, 7 AM $0.00342
+0.32%
$3.42 million $16,038
Jul 9, 6 AM $0.00341
+0.15%
$3.41 million $16,069
Jul 9, 5 AM $0.0034
-0.47%
$3.4 million $16,522
Jul 9, 4 AM $0.00342
-0.18%
$3.42 million $16,807
Jul 9, 3 AM $0.00341
-0.44%
$3.41 million $17,054
Jul 9, 2 AM $0.00342
+0.12%
$3.42 million $16,941
Jul 9, 1 AM $0.00342
+0.12%
$3.42 million $16,667
Jul 9, 12 AM $0.00343
+0.70%
$3.43 million $16,538
Jul 8, 11 PM $0.0034
-0.73%
$3.4 million $16,750
Jul 8, 10 PM $0.00343
+0.68%
$3.43 million $16,977
Jul 8, 9 PM $0.00341
-0.47%
$3.41 million $16,709
Jul 8, 8 PM $0.00342
+0.44%
$3.42 million $16,721
Jul 8, 7 PM $0.00341
-0.61%
$3.4 million $16,386
Jul 8, 6 PM $0.00343
+0.26%
$3.43 million $16,593
Jul 8, 5 PM $0.00342
+0.32%
$3.42 million $16,541
Jul 8, 4 PM $0.00341
-0.03%
$3.41 million $16,753
Jul 8, 3 PM $0.00341
-0.09%
$3.41 million $17,015
Jul 8, 2 PM $0.00342
+0.09%
$3.42 million $16,896
Jul 8, 1 PM $0.00341
-0.06%
$3.41 million $16,797