Lyvely Historical Data

LVLY Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,828
1:05 AM $ 0.00714
-0.08%
$ 7.16 million $ 43,908
1:04 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:03 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:02 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:01 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,931
1:00 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,047
12:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,991
12:58 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,991
12:57 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,030
12:56 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,118
12:55 AM $ 0.00716
+0.07%
$ 7.14 million $ 44,118
12:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,159
12:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,159
12:52 AM $ 0.00716
+0.10%
$ 7.16 million $ 44,058
12:51 AM $ 0.00715
-0.08%
$ 7.16 million $ 44,058
12:50 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,969
12:49 AM $ 0.00715
-0.08%
$ 7.16 million $ 43,944
12:48 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,953
12:47 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,953
12:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,953
12:45 AM $ 0.00716
+0.11%
$ 7.16 million $ 43,953
12:44 AM $ 0.00716
+0.17%
$ 7.16 million $ 43,953
12:43 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,863
12:42 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,863
12:41 AM $ 0.00715
-0.10%
$ 7.16 million $ 43,738
12:40 AM $ 0.00716
+0.04%
$ 7.16 million $ 43,849
12:39 AM $ 0.00715
-0.14%
$ 7.15 million $ 43,610
12:38 AM $ 0.00716
+0.32%
$ 7.15 million $ 43,610
12:37 AM $ 0.00714
+0.00%
$ 7.15 million $ 43,640
12:36 AM $ 0.00714
+0.00%
$ 7.15 million $ 43,624
12:35 AM $ 0.00714
-0.08%
$ 7.15 million $ 43,624
12:34 AM $ 0.00715
-0.20%
$ 7.15 million $ 43,615
12:33 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,599
12:32 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,660
12:31 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,660
12:30 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,689
12:29 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,689
12:28 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,763
12:27 AM $ 0.00716
+0.13%
$ 7.16 million $ 43,763
12:26 AM $ 0.00715
-0.14%
$ 7.16 million $ 43,755
12:25 AM $ 0.00716
-0.07%
$ 7.16 million $ 43,750
12:24 AM $ 0.00717
+0.07%
$ 7.17 million $ 43,619
12:23 AM $ 0.00716
+0.00%
$ 7.17 million $ 43,619
12:22 AM $ 0.00716
+0.00%
$ 7.17 million $ 43,535
12:21 AM $ 0.00716
+0.00%
$ 7.17 million $ 43,543
12:20 AM $ 0.00716
-0.07%
$ 7.17 million $ 43,543
12:19 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,608
12:18 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,608
12:17 AM $ 0.00716
+0.21%
$ 7.16 million $ 43,625