Lyvely Historical Data

LVLY Page 21
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,029
5:42 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:41 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:40 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,056
5:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
5:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
5:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,171
5:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,243
5:24 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,243
5:23 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,191
5:22 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,191
5:21 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,191
5:20 AM $ 0.00344
+0.00%
$ 3.42 million $ 16,191
5:19 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,213
5:18 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,213
5:17 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,193
5:16 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,193
5:15 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,193
5:14 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,235
5:13 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,222
5:12 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,222
5:11 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,172
5:10 AM $ 0.00343
+0.00%
$ 3.42 million $ 16,172
5:09 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,208
5:08 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,259
5:07 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,259
5:06 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,259
5:05 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,240
5:04 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,240
5:03 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
5:00 AM $ 0.00343
+0.00%
$ 3.43 million $ 16,183
4:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:58 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,207
4:55 AM $ 0.00342
+0.00%
$ 3.41 million $ 16,199
4:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 16,199